Breaking News

QLC/USD - Kepple US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

QLC/USD historical data, for real-time data please try another search

0.005751 -0.005210 -47.54%

03:59:20 - Real-time Data.

Type: Currency

Group: Minor

Base: Kepple

Second: US Dollar

Volume: 0
Bid/Ask: 0.005603 / 0.005898
Day's Range: 0.005739 - 0.007214

Discussions
Recent Sentiments
User Rankings

QLC/USD Synthetic Recent Sentiments

This QLC USD scoreboard page features information on user's sentiments regarding the Kepple US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 16, 2023	Kaan Ado	0.005751	Nov 30, 2023 @ 0.005751	+0.01%
Apr 18, 2023	Anıl Alper	0.007189	Nov 30, 2023 @ 0.005751	+20.01%
Apr 17, 2023	Андрей Зедгинидгинидз	0.008687	Nov 30, 2023 @ 0.005751	-33.80%
Apr 15, 2023	Yunus Demirel	0.013784	Nov 30, 2023 @ 0.005751	-58.28%
Apr 15, 2023	Gökmen Elçi	0.014061	Nov 30, 2023 @ 0.005751	+59.10%
Apr 15, 2023	Isaías Macedo	0.027076	Apr 18, 2023 @ 0.005751	-78.76%
Apr 14, 2023	5 Способов	0.009052	May 09, 2023 @ 0.005751	-36.47%
Apr 12, 2023	Mehmetali Kurt	0.013926	May 09, 2023 @ 0.005751	+58.71%
Apr 11, 2023	Benaz Jabbar	0.018206	May 08, 2023 @ 0.005751	-68.41%
Mar 21, 2023	Isaías Macedo	0.074797	Mar 23, 2023 @ 0.076149	+1.81%
Feb 22, 2023	youness etassi	0.089366	Feb 23, 2023 @ 0.091114	+1.96%
Feb 17, 2023	Lora Sidorenko	0.078083	Mar 11, 2023 @ 0.063407	-18.80%
Dec 20, 2022	Alex Ilyin	0.033823	Jan 14, 2023 @ 0.035166	+3.97%
Dec 01, 2022	Inicial Invest	0.063317	Dec 24, 2022 @ 0.031795	-49.78%
Sep 27, 2022	Paul Afolabi	0.047013	Oct 22, 2022 @ 0.025393	-45.99%
Sep 26, 2022	Hakkı Bilinmiyor	0.040756	Oct 22, 2022 @ 0.025393	-37.70%
Sep 25, 2022	Mübarek Çelik	0.044783	Oct 22, 2022 @ 0.025393	-43.30%
Sep 15, 2022	Fabre Hervé	0.032067	Oct 08, 2022 @ 0.029785	-7.12%
Sep 13, 2022	Abdulelah S	0.032104	Oct 08, 2022 @ 0.029785	-7.22%
Aug 26, 2022	Wesley Miranda	0.018962	Sep 17, 2022 @ 0.048773	-157.22%
Aug 23, 2022	Daulet Meldishev	0.017471	Sep 17, 2022 @ 0.048773	-179.17%
Aug 05, 2022	Amine Laaraj	0.009160	Aug 27, 2022 @ 0.018335	-100.16%
Jun 28, 2022	SEBASTIAN QUEZADA	0.005717	Jul 23, 2022 @ 0.007378	+29.05%
Jun 18, 2022	Orhan Balcı	0.004470	Jul 16, 2022 @ 0.005934	-32.75%
Jun 01, 2022	mohammed hanouna	0.007080	Jun 25, 2022 @ 0.005411	-23.58%
May 12, 2022	Aqeel Shammry	0.006969	Jun 04, 2022 @ 0.006683	+4.11%
Mar 01, 2022	Enes Yazıcı	0.016440	Mar 26, 2022 @ 0.018379	+11.80%
Feb 21, 2022	Никита Конов	0.016686	Mar 19, 2022 @ 0.015880	-4.83%
Feb 16, 2022	Ілля Дебелий	0.021835	Mar 04, 2022 @ 0.016109	-26.22%
Dec 29, 2021	Ahmet Çiçek	0.036136	Jan 22, 2022 @ 0.017336	-52.03%
Dec 19, 2021	Дмитрий Березкин	0.039313	Jan 15, 2022 @ 0.025194	-35.91%
Dec 18, 2021	Eda Bekis	0.044213	Jan 15, 2022 @ 0.025194	-43.02%
Dec 10, 2021	Rajat Bora	0.038424	Jan 01, 2022 @ 0.035813	+6.79%
Dec 08, 2021	Mohamed Ellabbody	0.043980	Jan 01, 2022 @ 0.035813	-18.57%
Dec 03, 2021	فيد Vid	0.048854	Dec 25, 2021 @ 0.037817	-22.59%
Dec 03, 2021	Uğurcan Salgar	0.062912	Dec 25, 2021 @ 0.037817	-39.89%
Nov 27, 2021	Graham Stewart	0.035092	Dec 25, 2021 @ 0.037817	+7.77%
Nov 19, 2021	Andreu Mateu	0.032137	Dec 11, 2021 @ 0.037465	+16.58%
Nov 07, 2021	Юнус Жаныбердиев	0.035648	Dec 04, 2021 @ 0.044165	+23.89%
Oct 03, 2021	Orhan Balcı	0.030224	Oct 30, 2021 @ 0.038270	-26.62%
Aug 31, 2021	George May	0.040572	Sep 25, 2021 @ 0.029324	-27.72%
Aug 23, 2021	Jovan Barbulovic	0.040934	Sep 18, 2021 @ 0.035697	-12.79%
Jun 14, 2021	Saban Kılık	0.036367	Jul 10, 2021 @ 0.023681	-34.88%
May 08, 2021	GÖKHAN GRBZ	0.083824	Jun 05, 2021 @ 0.035175	-58.04%
May 03, 2021	Ece Kaynak	0.087302	May 29, 2021 @ 0.034427	-60.57%
Apr 27, 2021	REZA SHOKRI	0.074663	May 22, 2021 @ 0.038648	-48.24%
Apr 09, 2021	Kamil Eskiza	0.132886	May 01, 2021 @ 0.082757	-37.72%
Apr 05, 2021	Engels Vicioso	0.113399	May 01, 2021 @ 0.082757	-27.02%
Apr 03, 2021	Orhan Balcı	0.109855	May 01, 2021 @ 0.082757	-24.67%
Mar 31, 2021	Ekin Karadaş	0.112389	Apr 24, 2021 @ 0.075881	+32.48%

My Sentiments

What is your sentiment on QLC/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLC/USD Gate.io Overview

Write your thoughts about QLC/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,990.0	+88.1	+0.20%
US 500	6,410.3	+21.7	+0.34%
FTSE 100	9,128.90	+8.59	+0.09%
DAX	24,333.84	+100.76	+0.42%
South Africa Top 40	91,371.95	+68.55	+0.08%

Brent Oil	67.96	+0.30	+0.44%
Crude Oil WTI	65.47	+0.31	+0.48%
Gold	3,393.60	+1.10	+0.03%
Silver	38.313	-0.053	-0.14%
Copper	5.7668	-0.0182	-0.31%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6140	-0.0180	-0.39%
Germany 10Y	2.6850	-0.0320	-1.18%
U.S. 10Y	4.373	-0.013	-0.30%
U.S. 5Y	3.943	-0.009	-0.23%
U.S. 2Y	3.915	-0.002	-0.05%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
QLC/USD	0.005751	-0.005210	-47.54%
1354	6.30	0.00	0.00%
STA2	25.000	0.000	0.00%

Connect to Investing.com

Follow @investingcom