Breaking News

$RIF/USD - Rifampicin US Dollar

DigiFinex

Add to/Remove from a Portfolio Add to Watchlist

0.00196 -0.00024 -10.91%

22:24:42 - Real-time Data.

Type: Currency

Group: Minor

Base: Rifampicin

Second: US Dollar

Volume: 205,723,508
Bid/Ask: 0.00191 / 0.00198
Day's Range: 0.00192 - 0.00226

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

$RIF/USD DigiFinex Historical Data

Get free historical data for $RIF USD (Rifampicin US Dollar DigiFinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 31, 2025	0.00196	0.00221	0.00224	0.00192	205.72M	-11.31%
Jul 30, 2025	0.00221	0.00208	0.00230	0.00208	216.44M	7.28%
Jul 29, 2025	0.00206	0.00295	0.00308	0.00206	133.66M	-30.17%
Jul 28, 2025	0.00295	0.00296	0.00348	0.00281	180.06M	-0.34%
Jul 27, 2025	0.00296	0.00282	0.00297	0.00277	90.41M	4.96%
Jul 26, 2025	0.00282	0.00288	0.00321	0.00282	62.11M	-2.08%
Jul 25, 2025	0.00288	0.00232	0.00321	0.00223	170.13M	24.14%
Jul 24, 2025	0.00232	0.00249	0.00251	0.00232	225.52M	-5.31%
Jul 23, 2025	0.00245	0.00272	0.00273	0.00241	176.29M	-9.93%
Jul 22, 2025	0.00272	0.00278	0.00288	0.00264	163.00M	-2.16%
Jul 21, 2025	0.00278	0.00269	0.00292	0.00258	209.52M	4.12%
Jul 20, 2025	0.00267	0.00245	0.00271	0.00239	180.34M	8.98%
Jul 19, 2025	0.00245	0.00246	0.00250	0.00235	96.76M	-0.41%
Jul 18, 2025	0.00246	0.00259	0.00261	0.00242	238.88M	-5.02%
Jul 17, 2025	0.00259	0.00240	0.00261	0.00234	155.38M	7.92%
Jul 16, 2025	0.00240	0.00222	0.00245	0.00220	138.48M	8.11%
Jul 15, 2025	0.00222	0.00236	0.00239	0.00217	172.61M	-5.93%
Jul 14, 2025	0.00236	0.00234	0.00263	0.00230	220.85M	1.72%
Jul 13, 2025	0.00232	0.00229	0.00235	0.00229	121.95M	1.31%
Jul 12, 2025	0.00229	0.00234	0.00240	0.00227	154.69M	-2.14%
Jul 11, 2025	0.00234	0.00243	0.00246	0.00232	203.06M	-3.70%
Jul 10, 2025	0.00243	0.00226	0.00246	0.00219	172.36M	7.52%
Jul 09, 2025	0.00226	0.00215	0.00231	0.00215	146.09M	5.12%
Jul 08, 2025	0.00215	0.00215	0.00218	0.00211	76.90M	0.00%
Jul 07, 2025	0.00215	0.00221	0.00224	0.00212	92.87M	-2.71%
Jul 06, 2025	0.00221	0.00218	0.00225	0.00216	72.97M	1.38%
Jul 05, 2025	0.00218	0.00217	0.00224	0.00213	70.66M	0.46%
Jul 04, 2025	0.00217	0.00226	0.00229	0.00211	115.39M	-3.98%
Jul 03, 2025	0.00226	0.00229	0.00233	0.00222	110.74M	-1.31%
Jul 02, 2025	0.00229	0.00212	0.00236	0.00211	167.76M	8.02%
Jul 01, 2025	0.00212	0.00232	0.00233	0.00211	202.00M	-8.62%

Highest: 0.00348

Lowest: 0.00192

Difference: 0.00156

Average: 0.00240

Change %: -15.51724

My Sentiments

What is your sentiment on $RIF/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

$RIF/USD DigiFinex Overview

Write your thoughts about $RIF/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,105.7	-355.6	-0.80%
US 500	6,337.4	-25.6	-0.40%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,084.07	-178.15	-0.73%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.76	-0.07	-0.10%
Crude Oil WTI	69.38	-0.62	-0.89%
Gold	3,342.40	-10.40	-0.31%
Silver	36.790	-0.949	-2.51%
Copper	4.4315	-1.1545	-20.67%
London Cocoa	5,658.00	+0.00	+0.00%
London Wheat	174.65	0.00	0.00%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6980	+0.0060	+0.22%
U.S. 10Y	4.375	-0.002	-0.05%
U.S. 5Y	3.978	+0.013	+0.33%
U.S. 2Y	3.961	+0.024	+0.61%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
$RIF/USD	0.00196	-0.00024	-10.91%
Balanced Fund Cl .	124.185	-0.800	-0.64%
CBOE Gold 10% Buf.	2,292.42	+18.90	+0.83%
CBOE VIX Nov Futu.	21.25	+0.10	+0.47%
Morgan Stanley Gl.	5.35	-0.01	-0.19%
Psagot Europe Ind.	225.850	+0.730	+0.32%
Private Placement.	135.370	0.000	0.00%
RBT/ETH	0.00000013	0.00000000	0.00%

Connect to Investing.com

Follow @investingcom