Breaking News

XRP/CHF - XRP Swiss Franc

Bitci.com

Add to/Remove from a Portfolio Add to Watchlist

XRP/CHF historical data, for real-time data please try another search

0.9103 +0.2245 +32.74%

13:19:03 - Real-time Data.

Type: Currency

Group: Minor

Base: XRP

Second: Swiss Franc

Volume: 26,373
Bid/Ask: 0.8408 / 0.9428
Day's Range: 0.6600 - 1.0300

Discussions
Recent Sentiments
User Rankings

XRP/CHF Recent Sentiments

This XRP CHF scoreboard page features information on user's sentiments regarding the XRP Swiss Franc pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 04, 2023	Jamsched Kazemi	0.9103	May 09, 2023 @ 0.9103	0.00%
Apr 16, 2021	Lucas Galvão...	0.9103	Apr 16, 2021 @ 0.9103	0.00%
Apr 14, 2021	Possamai Daniele	0.9103	May 08, 2021 @ 0.9103	0.00%
Apr 12, 2021	İsa Bayırlı	0.9103	May 08, 2021 @ 0.9103	0.00%
Apr 09, 2021	Mohd Annawie Nv	0.9103	May 01, 2021 @ 0.9103	0.00%
Apr 05, 2021	Rodrigo Moraes	0.6858	May 01, 2021 @ 0.9103	+32.73%
Apr 05, 2021	Felipe Sousa	0.6858	May 01, 2021 @ 0.9103	+32.73%
Apr 05, 2021	Caroline Sasson	0.6858	May 01, 2021 @ 0.9103	+32.73%
Apr 05, 2021	Jonas Nielsen	0.6858	May 01, 2021 @ 0.9103	+32.73%
Apr 05, 2021	Armando Soto Villalba	0.6456	May 01, 2021 @ 0.9103	+40.99%
Apr 02, 2021	Richard Norris	0.5516	Apr 24, 2021 @ 0.9103	+65.02%
Apr 02, 2021	Gil Santos	0.5526	Apr 24, 2021 @ 0.9103	+64.72%
Apr 01, 2021	Cerpaz Alin	0.5321	Apr 24, 2021 @ 0.9103	+71.07%
Mar 31, 2021	KHALID ALQAHTANI	0.5210	Apr 24, 2021 @ 0.9103	+74.71%
Mar 31, 2021	mario corriveau	0.5164	Apr 24, 2021 @ 0.9103	+76.27%
Mar 26, 2021	Karledme Angrand	0.5135	Mar 26, 2021 @ 0.5135	0.00%
Mar 26, 2021	Borja Villanueva	0.4783	Apr 17, 2021 @ 0.9103	+90.31%
Mar 24, 2021	스타 문	0.5260	Mar 24, 2021 @ 0.5260	0.00%
Mar 24, 2021	keith jones	0.5008	Mar 24, 2021 @ 0.5008	0.00%
Mar 22, 2021	Matheus Souza	0.5315	Apr 17, 2021 @ 0.9103	+71.26%
Mar 21, 2021	Karledme Angrand	0.4755	Mar 21, 2021 @ 0.4755	0.00%
Mar 21, 2021	Oliver Trapletti	0.4703	Apr 17, 2021 @ 0.9103	+93.55%
Mar 21, 2021	Rocco Capobianco	0.4864	Apr 17, 2021 @ 0.9103	+87.14%
Mar 20, 2021	Fabrizio Milan	0.4415	Apr 17, 2021 @ 0.9103	+106.17%
Mar 18, 2021	mesut aydın	0.4235	Apr 10, 2021 @ 0.9103	+114.94%
Mar 15, 2021	Rashid Uae	0.4124	Apr 10, 2021 @ 0.9103	-120.72%
Mar 09, 2021	שלומי איטח	0.4466	Apr 03, 2021 @ 0.5571	+24.73%
Mar 09, 2021	İlhan Başkan	0.4461	Apr 03, 2021 @ 0.5571	+24.87%
Mar 05, 2021	Paulo Becheli	0.4210	Mar 05, 2021 @ 0.4210	0.00%
Mar 02, 2021	Logan Schiltz	0.3867	Mar 27, 2021 @ 0.5276	-36.44%
Feb 28, 2021	Ivan Charoux	0.3776	Mar 27, 2021 @ 0.5276	+39.73%
Feb 27, 2021	Khalid Alqahtani	0.3987	Mar 27, 2021 @ 0.5276	+32.34%
Feb 26, 2021	Samael González	0.3801	Feb 26, 2021 @ 0.3915	+3.00%
Feb 25, 2021	Lyes Lassouani	0.4109	Mar 20, 2021 @ 0.4268	+3.87%
Feb 24, 2021	Серега Морозов	0.4301	Mar 10, 2021 @ 0.4325	+0.56%
Feb 23, 2021	GertHD Oost	0.4263	Mar 20, 2021 @ 0.4268	+0.12%
Feb 23, 2021	David Reinhard	0.4055	Mar 20, 2021 @ 0.4268	-5.26%
Feb 23, 2021	Yosi72	0.3850	Mar 20, 2021 @ 0.4268	-10.86%
Feb 22, 2021	Engin Duraker	0.4943	Mar 20, 2021 @ 0.4268	-13.65%
Feb 21, 2021	Loïc Vazquez	0.4822	Mar 20, 2021 @ 0.4268	-11.48%
Feb 18, 2021	설명충 흔한	0.4680	Mar 13, 2021 @ 0.3942	-15.77%
Feb 17, 2021	Husam aa	0.4702	Mar 13, 2021 @ 0.3942	-16.16%
Feb 17, 2021	rodrigo Miranda	0.4512	Mar 13, 2021 @ 0.3942	-12.63%
Feb 16, 2021	Tomasz Borowiecki	0.5039	Mar 13, 2021 @ 0.3942	-21.77%
Feb 15, 2021	Eren Kuş	0.5026	Mar 13, 2021 @ 0.3942	-21.57%
Feb 14, 2021	승환 임	0.5181	Mar 13, 2021 @ 0.3942	-23.91%
Feb 13, 2021	Alisa Badryan	0.5332	Mar 13, 2021 @ 0.3942	-26.07%
Feb 13, 2021	Mahmut Yozkoyunu	0.5203	Feb 13, 2021 @ 0.5203	0.00%
Feb 13, 2021	jose ilo	0.4999	Mar 13, 2021 @ 0.3942	-21.14%
Feb 12, 2021	Karledme Angrand	0.5014	Feb 12, 2021 @ 0.5088	-1.48%

My Sentiments

What is your sentiment on XRP/CHF?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRP/CHF Overview

Write your thoughts about XRP/CHF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XRP/CHF	0.9103	+0.2245	+32.74%
Sprott Energy Tra.	21.09	+0.58	+2.83%
AXA Selection All.	182.980	-0.130	-0.07%
BTE/ETH	0.0000017	0.0000000	0.00%
Invesco EUR Corpo.	5.66	+0.01	+0.18%
NQ Commodity 3rd .	299.45	0.00	0.00%
PDA/USD	0.0098	0.0000	0.00%
FTSE Fledgling TR	31,219.23	+270.84	+0.88%

Connect to Investing.com

Follow @investingcom