Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 159.824 160.877 159.524 -0.611 -0.38% 15:42:02
GBP/DZD 184.878 186.215 184.536 -0.309 -0.17% 15:42:03
USD/DZD 132.700 133.260 132.550 -0.160 -0.12% 15:26:15
CNY/DZD 20.527 20.618 20.500 +0.012 +0.06% 15:26:15

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 634.941 635.950 629.940 -1.009 -0.16% 14:00:22
EUR/AOA 764.72 769.60 757.73 -3.21 -0.42% 15:42:02

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3622 1.3765 1.3556 -0.0100 -0.74% 15:42:02
ZAR/BWP 0.7411 0.7378 0.7265 +0.0126 +1.74% 15:42:02
EUR/BWP 13.3083 13.3133 13.2020 +0.0238 +0.18% 15:42:02
GBP/BWP 15.3945 15.4167 15.2717 +0.0603 +0.40% 15:42:03
USD/BWP 11.0497 11.0497 10.9530 +0.0484 +0.44% 15:41:11

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,348.58 2,364.02 2,339.20 +0.06 +0.00% 15:42:02
GBP/BIF 2,716.74 2,734.95 2,704.02 +5.88 +0.22% 15:42:03
USD/BIF 1,950.00 1,963.00 1,944.71 +5.45 +0.28% 15:41:13

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.323 111.195 110.020 +0.996 +0.91% 15:42:02

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:42:07
GBP/XAF 770.189 764.479 748.007 +14.754 +1.98% 15:42:03
CHF/XAF 604.11 601.20 595.36 -4.02 -0.67% 15:42:05
DKK/XAF 89.53 88.71 87.80 -0.19 -0.21% 15:42:05
HUF/XAF 1.8289 1.8182 1.7985 -0.0120 -0.66% 15:42:06
ISK/XAF 4.3483 4.2966 4.2421 +0.0073 +0.17% 15:42:08
NOK/XAF 64.47 63.71 62.66 +0.60 +0.95% 15:42:10
PLN/XAF 146.88 145.89 144.36 -0.67 -0.46% 15:41:13
RUB/XAF 7.47 7.39 7.27 +0.07 +0.89% 15:41:13
SEK/XAF 65.54 64.79 64.12 +0.05 +0.07% 15:40:16
TRY/XAF 76.15 75.57 73.10 +1.74 +2.37% 15:41:17
USD/XAF 552.820 547.870 542.670 +10.840 +2.03% 15:39:58
CAD/XAF 436.74 431.84 426.95 +3.13 +0.73% 15:42:04
MXN/XAF 26.84 26.51 26.04 +0.34 +1.29% 15:42:09
VND/XAF 0.02401 0.02379 0.02331 +0.00047 +2.00% 15:42:01
CNY/XAF 85.50 84.77 83.81 +0.15 +0.18% 15:41:05
HKD/XAF 71.27 70.62 69.95 +0.02 +0.03% 15:42:06
INR/XAF 7.5269 7.4500 7.3396 +0.0521 +0.71% 15:42:08
JPY/XAF 5.1842 5.1344 5.0851 -0.0020 -0.04% 15:42:08
PHP/XAF 11.3798 11.2707 11.1340 +0.0412 +0.37% 15:41:12
PKR/XAF 3.4709 3.4692 3.4071 +0.0013 +0.04% 15:41:12
SGD/XAF 415.92 411.36 407.29 +0.95 +0.23% 15:41:15
THB/XAF 18.29 18.12 17.83 +0.15 +0.83% 15:41:16
TWD/XAF 19.86 19.66 19.47 +0.03 +0.16% 15:41:17
AED/XAF 150.50 149.16 147.74 +0.05 +0.04% 15:41:03
ILS/XAF 167.24 166.48 163.78 +0.24 +0.15% 15:42:07
SAR/XAF 147.40 146.08 144.67 +0.06 +0.04% 15:41:14
ARS/XAF 6.15 6.10 6.04 0.00 0% 15:41:03
BRL/XAF 99.38 98.20 96.93 +0.67 +0.69% 15:42:04
VES/XAF 0.00 0.00 0.00 0.00 0% 15:41:18
AUD/XAF 429.68 424.90 419.48 +3.78 +0.90% 15:42:03
NZD/XAF 402.20 397.68 392.61 +2.57 +0.65% 15:42:10
ZAR/XAF 37.06 36.61 35.88 +0.48 +1.33% 15:41:19

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 405.500 409.520 405.100 -0.880 -0.22% 15:25:48

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 215.05 215.44 214.14 +0.07 +0.03% 15:42:02
GBP/DJF 248.76 249.23 247.53 +0.62 +0.25% 15:42:03
USD/DJF 178.55 178.03 177.80 +0.53 +0.30% 15:41:13

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 10.2105 10.1452 10.0015 +0.0783 +0.78% 15:35:25
EGP/JPY 6.7788 6.7969 6.7630 -0.0085 -0.13% 15:40:22
JPY/EGP 0.1480 0.1479 0.1471 +0.0002 +0.13% 15:40:22
CNY/EGP 2.4405 2.4389 2.4247 +0.0081 +0.33% 15:36:05
HKD/EGP 2.0343 2.0324 2.0213 +0.0038 +0.19% 15:42:06
INR/EGP 0.2149 0.2147 0.2123 +0.0018 +0.86% 15:42:07
PHP/EGP 0.3248 0.3245 0.3221 +0.0017 +0.52% 15:39:10
SGD/EGP 11.8722 11.8519 11.7928 +0.0456 +0.39% 15:41:15
THB/EGP 0.5220 0.5224 0.5158 +0.0051 +0.99% 15:36:15
TWD/EGP 0.5668 0.5664 0.5632 +0.0019 +0.34% 15:41:17
EGP/AED 0.2335 0.2343 0.2330 -0.0004 -0.19% 15:36:20
AED/EGP 4.2960 4.2920 4.2688 +0.0082 +0.19% 15:36:02
EGP/SAR 0.2384 0.2392 0.2379 -0.0005 -0.19% 15:36:20
SAR/EGP 4.2075 4.2033 4.1807 +0.0081 +0.19% 15:36:14
ILS/EGP 4.7737 4.7870 4.7382 +0.0142 +0.30% 15:42:07
EGP/EUR 0.05280 0.05290 0.05262 +0.00004 +0.07% 15:41:20
EUR/EGP 19.0039 19.0432 18.8997 -0.0300 -0.16% 15:42:08
EGP/GBP 0.04565 0.04574 0.04540 -0.00011 -0.25% 15:41:20
GBP/EGP 21.9847 22.0309 21.8592 +0.0142 +0.06% 15:42:03
CHF/EGP 17.2440 17.3079 17.1547 -0.0890 -0.52% 15:42:05
DKK/EGP 2.5555 2.5556 2.5418 -0.0014 -0.06% 15:42:05
NOK/EGP 1.8404 1.8372 1.8149 +0.0200 +1.10% 15:42:09
PLN/EGP 4.1922 4.2104 4.1703 -0.0133 -0.32% 15:42:11
RUB/EGP 0.2133 0.2130 0.2101 +0.0022 +1.05% 15:41:13
SEK/EGP 1.8708 1.8710 1.8516 +0.0042 +0.23% 15:40:15
TRY/EGP 2.1736 2.1798 2.1149 +0.0535 +2.53% 15:41:16
EGP/USD 0.06378 0.06378 0.06343 -0.00012 -0.19% 15:36:20
USD/EGP 15.7800 15.7650 15.6800 +0.0175 +0.11% 15:35:25
CAD/EGP 12.4664 12.4526 12.3500 +0.1093 +0.89% 15:42:04
MXN/EGP 0.7661 0.7642 0.7530 +0.0109 +1.45% 15:42:09
ARS/EGP 0.1757 0.1757 0.1744 +0.0003 +0.19% 15:36:03
BRL/EGP 2.8368 2.8318 2.8006 +0.0237 +0.84% 15:42:03
VES/EGP 0.0000 0.0000 0.0000 0.0000 0% 15:36:17
AUD/EGP 12.2650 12.2527 12.1368 +0.1277 +1.06% 15:42:03
NZD/EGP 11.4807 11.4676 11.3568 +0.0917 +0.81% 15:42:10
ZAR/EGP 1.0578 1.0555 1.0392 +0.0155 +1.49% 15:41:18

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 49.0580 48.8320 48.0215 +0.3700 +0.77% 15:42:02
GBP/ETB 56.7480 56.4905 55.5747 +0.5482 +0.98% 15:42:03
USD/ETB 40.7321 40.3836 39.9000 +0.4121 +1.03% 15:41:10

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 63.830 62.805 61.450 +1.100 +1.79% 15:42:02
GBP/GMD 73.840 72.655 71.200 +1.430 +2.02% 15:42:03
USD/GMD 53.0000 51.9000 51.0500 +1.0500 +2.07% 15:41:10

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1455 0.1451 0.1436 +0.0018 +1.22% 15:42:02
EUR/GHS 6.9253 6.9650 6.8919 -0.0181 -0.26% 15:42:02
GHS/USD 0.1751 0.1748 0.1732 +0.0015 +0.87% 15:40:02
USD/GHS 5.7500 5.7750 5.7225 0.0000 0.00% 15:42:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 12,284.88 12,281.82 12,137.81 +22.99 +0.19% 15:42:02
USD/GNF 10,200.00 10,149.00 10,085.00 +45.50 +0.45% 15:41:12

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 132.360 132.875 131.935 -0.225 -0.17% 15:42:02
GBP/KES 153.113 153.715 152.671 +0.068 +0.04% 15:42:03
CHF/KES 120.10 121.05 119.92 -0.85 -0.70% 15:42:05
DKK/KES 17.80 17.87 17.74 -0.05 -0.26% 15:42:05
HUF/KES 0.3636 0.3672 0.3630 -0.0025 -0.69% 15:42:06
ISK/KES 0.8644 0.8645 0.8563 +0.0012 +0.13% 15:42:08
NOK/KES 12.82 12.81 12.67 +0.12 +0.91% 15:42:10
PLN/KES 29.20 29.43 29.13 -0.15 -0.50% 15:42:11
RUB/KES 1.4854 1.4851 1.4681 +0.0126 +0.85% 15:41:13
SEK/KES 13.03 13.07 12.91 0.00 0% 15:40:15
TRY/KES 15.14 15.20 14.79 +0.35 +2.34% 15:41:16
USD/KES 109.900 109.850 109.550 +0.100 +0.09% 12:45:53
CAD/KES 86.82 86.81 86.18 +0.60 +0.70% 15:42:04
MXN/KES 5.3352 5.3304 5.2547 +0.0659 +1.25% 15:42:09
AED/KES 29.92 29.91 29.82 -0.00 0.00% 15:30:03
ILS/KES 33.25 33.39 33.06 +0.04 +0.11% 15:42:07
SAR/KES 29.30 29.29 29.21 -0.00 0.00% 15:27:13
ARS/KES 1.22 1.22 1.22 0.00 0% 15:28:03
BRL/KES 19.76 19.74 19.57 +0.13 +0.65% 15:42:03
VES/KES 0.00 0.00 0.00 -0.00 -0.00% 13:51:15
AUD/KES 85.42 85.42 84.70 +0.73 +0.86% 15:42:03
NZD/KES 79.96 80.07 79.25 +0.49 +0.62% 15:42:10
CNY/KES 17.00 17.00 16.95 +0.02 +0.14% 15:21:05
HKD/KES 14.1681 14.1619 14.1228 -0.0007 -0.01% 15:42:06
INR/KES 1.4963 1.5003 1.4850 +0.0099 +0.67% 15:42:07
JPY/KES 1.0306 1.0322 1.0269 -0.0008 -0.07% 15:42:08
PHP/KES 2.2623 2.2625 2.2528 +0.0075 +0.33% 15:39:10
PKR/KES 0.6900 0.6955 0.6894 -0.0000 0.00% 15:28:11
SGD/KES 82.68 82.65 82.30 +0.16 +0.20% 15:41:15
THB/KES 3.6355 3.6406 3.6154 +0.0286 +0.79% 15:24:14
TWD/KES 3.9476 3.9482 3.9323 +0.0057 +0.14% 15:41:17
ZAR/KES 7.37 7.36 7.26 +0.10 +1.31% 15:41:19

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.9742 18.2756 17.9591 -0.2863 -1.57% 15:42:03
USD/LSL 14.9225 15.1363 14.9125 -0.1988 -1.32% 15:41:58

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3640 5.3756 5.3427 -0.0103 -0.19% 15:42:02
USD/LYD 4.4537 4.4421 4.4417 +0.0031 +0.07% 12:13:45

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,553.00 4,547.50 4,507.00 -3.00 -0.07% 15:42:02
USD/MGA 3,780.00 3,757.70 3,742.70 +7.30 +0.20% 15:26:00

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 966.531 948.547 938.381 +15.741 +1.69% 15:42:02
GBP/MWK 1,118.040 1,097.305 1,086.530 +20.520 +1.91% 15:42:03
USD/MWK 802.500 787.500 780.130 +15.090 +1.95% 15:25:52

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.635 43.590 43.327 +0.140 +0.32% 15:42:02
USD/MRU 36.230 36.020 36.020 +0.000 +0.00% 15:25:46

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 48.120 48.465 47.645 0.000 0.00% 15:42:02
GBP/MUR 55.658 56.196 55.102 +0.113 +0.20% 15:42:03
USD/MUR 39.950 40.200 39.450 +0.100 +0.25% 12:22:11

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09289 0.09290 0.09248 +0.00010 +0.11% 15:41:20
EUR/MAD 10.7845 10.8214 10.7608 -0.0038 -0.04% 15:42:03
GBP/MAD 12.4740 12.5185 12.4321 +0.0214 +0.17% 15:42:03
CHF/MAD 9.7789 9.8547 9.7667 -0.0556 -0.57% 15:42:05
DKK/MAD 1.4492 1.4551 1.4472 -0.0015 -0.11% 15:42:05
NOK/MAD 1.0437 1.0436 1.0330 +0.0109 +1.05% 15:42:10
PLN/MAD 2.3773 2.3970 2.3752 -0.0088 -0.37% 15:42:11
RUB/MAD 0.1209 0.1210 0.1197 +0.0011 +0.93% 15:41:13
SEK/MAD 1.0607 1.0653 1.0531 +0.0012 +0.11% 15:41:15
TRY/MAD 1.2324 1.2381 1.2034 +0.0290 +2.41% 15:41:16
USD/MAD 8.9487 8.9664 8.9266 +0.0195 +0.22% 15:41:57
CAD/MAD 7.0696 7.0730 7.0275 +0.0586 +0.84% 15:42:04
MXN/MAD 0.4344 0.4343 0.4284 +0.0060 +1.41% 15:42:09
AED/MAD 2.4362 2.4399 2.4312 +0.0034 +0.14% 15:42:02
ILS/MAD 2.7071 2.7241 2.6962 +0.0067 +0.25% 15:42:07
SAR/MAD 2.3856 2.3895 2.3810 +0.0018 +0.07% 15:41:14
ARS/MAD 0.0996 0.0998 0.0992 +0.0001 +0.14% 15:42:02
BRL/MAD 1.6087 1.6086 1.5943 +0.0126 +0.79% 15:42:04
VES/MAD 0.0000 0.0000 0.0000 0.0000 0% 15:41:18
AUD/MAD 6.9554 6.9587 6.9055 +0.0691 +1.00% 15:42:03
NZD/MAD 6.5106 6.5241 6.4616 +0.0488 +0.76% 15:42:10
CNY/MAD 1.3840 1.3867 1.3797 +0.0039 +0.28% 15:42:04
HKD/MAD 1.1537 1.1553 1.1512 +0.0016 +0.13% 15:42:06
INR/MAD 0.1218 0.1222 0.1208 +0.0010 +0.81% 15:42:07
PHP/MAD 0.1842 0.1845 0.1833 +0.0009 +0.47% 15:42:11
SGD/MAD 6.7315 6.7352 6.7117 +0.0180 +0.27% 15:41:15
THB/MAD 0.2960 0.2968 0.2942 +0.0025 +0.87% 15:41:16
TWD/MAD 0.3214 0.3217 0.3205 +0.0007 +0.22% 15:41:17
ZAR/MAD 0.5998 0.5996 0.5920 +0.0081 +1.37% 15:41:19

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 75.00 75.23 74.52 +0.45 +0.61% 15:41:12
EUR/MZN 90.33 90.60 89.68 +0.32 +0.35% 15:42:02

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.9699 18.2734 17.9546 -0.2613 -1.43% 15:42:03
CHF/NAD 16.3042 16.6575 16.2982 -0.3308 -1.99% 15:42:05
DKK/NAD 2.4162 2.4588 2.4150 -0.0377 -1.54% 15:42:05
GBP/NAD 20.78 21.15 20.77 -0.26 -1.23% 15:42:06
NOK/NAD 1.7401 1.7557 1.7326 -0.0069 -0.40% 15:42:10
PLN/NAD 3.9637 4.0462 3.9622 -0.0724 -1.79% 15:42:11
RUB/NAD 0.2016 0.2039 0.2015 -0.0010 -0.48% 15:42:12
SEK/NAD 1.7686 1.7966 1.7674 -0.0224 -1.25% 15:41:15
TRY/NAD 2.0549 2.0860 2.0306 +0.0207 +1.02% 15:41:16
USD/NAD 14.9200 15.1295 14.9140 -0.1835 -1.22% 15:41:58
CAD/NAD 11.7870 11.9106 11.7824 -0.0720 -0.61% 15:42:04
MXN/NAD 0.7243 0.7287 0.7208 -0.0004 -0.06% 15:42:09
AED/NAD 4.0619 4.1181 4.0604 -0.0532 -1.29% 15:42:02
ILS/NAD 4.5136 4.5985 4.5119 -0.0542 -1.19% 15:42:07
SAR/NAD 3.9777 4.0331 3.9770 -0.0519 -1.29% 15:41:14
ARS/NAD 0.1661 0.1684 0.1656 -0.0022 -1.29% 15:42:03
BRL/NAD 2.6822 2.7072 2.6714 -0.0176 -0.65% 15:42:04
VES/NAD 0.0000 0.0000 0.0000 -0.0000 -1.42% 15:41:18
AUD/NAD 11.5966 11.7420 11.5853 -0.0515 -0.44% 15:42:03
NZD/NAD 10.8550 11.0091 10.8449 -0.0750 -0.69% 15:42:10
CNY/NAD 2.3075 2.3404 2.3066 -0.0269 -1.15% 15:42:05
HKD/NAD 1.9235 1.9498 1.9228 -0.0253 -1.30% 15:42:06
INR/NAD 0.2031 0.2062 0.2030 -0.0013 -0.66% 15:42:08
PHP/NAD 0.3071 0.3113 0.3070 -0.0030 -0.97% 15:42:11
SGD/NAD 11.2237 11.3733 11.2192 -0.1241 -1.09% 15:41:15
THB/NAD 0.4935 0.5002 0.4934 -0.0025 -0.50% 15:41:16
TWD/NAD 0.5358 0.5433 0.5358 -0.0063 -1.16% 15:41:17
ZAR/NAD 1.0001 1.0084 0.9925 -0.0001 -0.01% 15:41:19

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 498.900 498.500 495.900 -2.600 -0.52% 15:42:01
GBP/NGN 531.576 533.493 529.831 +0.407 +0.08% 15:42:03
USD/NGN 381.550 381.250 381.050 +0.470 +0.12% 14:02:48

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,198.380 1,202.025 1,174.950 +28.390 +2.43% 15:42:02
USD/RWF 995.000 995.005 975.790 +1.827 +0.18% 15:41:13

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 27.7100 26.1850 24.6750 +1.6300 +6.66% 15:42:02
USD/STN 23.0096 21.6750 20.5000 +1.4103 +6.96% 15:41:14

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 25.8946 25.9431 24.8457 +0.6254 +2.51% 15:42:02
GBP/SCR 29.9538 30.0214 28.7318 +0.7853 +2.73% 15:42:03
USD/SCR 21.5000 21.5500 20.5690 +0.2950 +1.41% 15:41:14

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 700.96 700.08 695.85 +2.40 +0.35% 15:42:02
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 14:11:21

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.1544 7.1510 7.0437 +0.0975 +1.38% 15:42:07
JPY/ZAR 0.1400 0.1420 0.1399 -0.0017 -1.19% 15:42:03
ZAR/CNY 0.4338 0.4335 0.4272 +0.0050 +1.17% 15:42:02
CNY/ZAR 2.3077 2.3408 2.3066 -0.0235 -1.01% 15:42:02
ZAR/HKD 0.5202 0.5201 0.5129 +0.0066 +1.30% 15:42:02
HKD/ZAR 1.9234 1.9500 1.9228 -0.0230 -1.18% 15:42:02
ZAR/IDR 956.39 955.78 942.28 +13.21 +1.40% 15:42:02
ZAR/INR 4.9266 4.9352 4.8567 +0.0315 +0.64% 15:42:02
INR/ZAR 0.2031 0.2059 0.2027 -0.0013 -0.66% 15:42:08
ZAR/KRW 75.125 75.144 74.103 +0.696 +0.94% 15:42:03
KRW/ZAR 1.3324 1.3495 1.3308 -0.0087 -0.65% 15:42:02
ZAR/MYR 0.2722 0.2720 0.2681 +0.0038 +1.42% 15:42:02
MYR/ZAR 3.6792 3.7303 3.6768 -0.0433 -1.17% 15:42:02
ZAR/PHP 3.2588 3.2572 3.2120 +0.0316 +0.98% 15:42:02
PHP/ZAR 0.3071 0.3113 0.3070 -0.0030 -0.98% 15:42:11
ZAR/PKR 10.7380 10.6795 10.4390 +0.1985 +1.89% 15:42:02
ZAR/THB 2.0281 2.0294 1.9989 +0.0114 +0.56% 15:42:02
THB/ZAR 0.4936 0.5002 0.4929 -0.0024 -0.49% 15:41:16
ZAR/TWD 1.8684 1.8667 1.8417 +0.0223 +1.21% 15:42:02
TWD/ZAR 0.5360 0.5429 0.5358 -0.0062 -1.14% 15:41:17
ZAR/LKR 13.07 13.04 12.87 +0.17 +1.31% 15:41:19
ZAR/NPR 7.89 7.89 7.77 +0.11 +1.41% 15:41:19
ZAR/SGD 0.0891 0.0891 0.0881 +0.0010 +1.15% 15:41:19
SGD/ZAR 11.2267 11.3548 11.2195 -0.1121 -0.99% 15:42:03
ZAR/BWP 0.7411 0.7378 0.7265 +0.0126 +1.74% 15:42:02
BWP/ZAR 1.3622 1.3765 1.3556 -0.0100 -0.74% 15:42:02
ZAR/EGP 1.0578 1.0555 1.0392 +0.0155 +1.49% 15:41:18
ZAR/KES 7.37 7.36 7.26 +0.10 +1.31% 15:41:19
ZAR/MAD 0.5998 0.5996 0.5920 +0.0081 +1.37% 15:41:19
ZAR/NAD 1.0001 1.0084 0.9925 -0.0001 -0.01% 15:41:19
ZAR/XAF 37.06 36.61 35.88 +0.48 +1.33% 15:41:19
ZAR/XOF 36.33 36.45 35.73 +0.43 +1.20% 15:41:19
ZAR/DKK 0.4141 0.4141 0.4073 +0.0063 +1.53% 15:42:02
DKK/ZAR 2.4163 2.4556 2.4148 -0.0348 -1.42% 15:42:09
ZAR/NOK 0.5751 0.5755 0.5701 +0.0022 +0.38% 15:42:02
NOK/ZAR 1.7399 1.7540 1.7385 -0.0071 -0.40% 15:42:10
ZAR/CHF 0.06135 0.06134 0.06021 +0.00120 +2.00% 15:41:18
CHF/ZAR 16.3083 16.6580 16.2972 -0.3114 -1.87% 15:42:09
ZAR/CZK 1.4542 1.4549 1.4338 +0.0191 +1.33% 15:41:18
ZAR/EUR 0.05567 0.05567 0.05491 +0.00085 +1.56% 15:41:18
EUR/ZAR 17.9682 18.2607 17.9561 -0.2632 -1.44% 15:42:07
ZAR/GBP 0.04813 0.04813 0.04742 +0.00059 +1.24% 15:41:18
GBP/ZAR 20.7851 21.0906 20.7739 -0.2601 -1.24% 15:42:06
ZAR/HUF 20.27 20.26 19.91 +0.40 +2.00% 15:41:18
ZAR/ISK 8.53 8.53 8.44 +0.10 +1.16% 15:41:18
ZAR/PLN 0.2524 0.2523 0.2482 +0.0045 +1.81% 15:41:19
PLN/ZAR 3.9633 4.0298 3.9620 -0.0728 -1.80% 15:42:12
ZAR/RON 0.2715 0.2715 0.2677 +0.0041 +1.55% 15:41:19
ZAR/RUB 4.9598 4.9853 4.9033 +0.0215 +0.43% 15:41:19
RUB/ZAR 0.2016 0.2039 0.2006 -0.0010 -0.48% 15:42:12
ZAR/SEK 0.5655 0.5657 0.5585 +0.0070 +1.26% 15:41:19
SEK/ZAR 1.7691 1.7906 1.7678 -0.0222 -1.24% 15:41:15
ZAR/TRY 0.4869 0.4939 0.4792 -0.0050 -1.02% 15:41:19
TRY/ZAR 2.0565 2.0869 2.0228 +0.0231 +1.13% 15:42:03
ZAR/AED 0.2463 0.2462 0.2428 +0.0032 +1.31% 15:41:18
AED/ZAR 4.0615 4.1184 4.0601 -0.0536 -1.30% 15:42:02
ZAR/BHD 0.02528 0.02528 0.02492 +0.00032 +1.27% 15:41:18
ZAR/ILS 0.2218 0.2216 0.2174 +0.0026 +1.21% 15:41:18
ILS/ZAR 4.5131 4.5989 4.5116 -0.0546 -1.19% 15:42:07
ZAR/JOD 0.04760 0.04753 0.04687 +0.00061 +1.29% 15:41:19
ZAR/LBP 101.81 101.37 99.95 +1.31 +1.31% 15:41:19
ZAR/OMR 0.02581 0.02581 0.02542 +0.00033 +1.31% 15:41:19
ZAR/QAR 0.2441 0.2451 0.2407 +0.0031 +1.29% 15:41:19
ZAR/SAR 0.2514 0.2514 0.2479 +0.0033 +1.31% 15:41:19
SAR/ZAR 3.9789 4.0334 3.9775 -0.0514 -1.28% 15:41:14
ZAR/ARS 6.0219 6.0370 5.9379 +0.0769 +1.29% 15:41:18
ARS/ZAR 0.1661 0.1684 0.1656 -0.0022 -1.32% 15:42:03
ZAR/BRL 0.3729 0.3748 0.3694 +0.0024 +0.64% 15:41:18
BRL/ZAR 2.6819 2.7072 2.6677 -0.0178 -0.66% 15:42:04
ZAR/CLP 48.41 48.46 47.64 +0.49 +1.02% 15:41:18
ZAR/VES 125,064.1966 124,907.8664 123,171.8307 +1595.0148 +1.29% 15:41:19
VES/ZAR 0.0000 0.0000 0.0000 -0.0000 -1.41% 15:41:18
ZAR/AUD 0.08626 0.08631 0.08546 +0.00038 +0.44% 15:41:18
AUD/ZAR 11.5964 11.7085 11.5844 -0.0467 -0.40% 15:42:09
ZAR/NZD 0.0922 0.0922 0.0911 +0.0007 +0.75% 15:41:19
NZD/ZAR 10.8573 10.9719 10.8434 -0.0669 -0.61% 15:42:07
ZAR/BBD 0.1368 0.1354 0.1326 +0.0018 +1.31% 15:41:18
ZAR/JMD 10.26 10.16 9.97 +0.18 +1.80% 15:41:19
ZAR/XCD 0.1823 0.1817 0.1781 +0.0023 +1.31% 15:41:19
ZAR/CAD 0.08486 0.08490 0.08394 +0.00049 +0.59% 15:41:18
CAD/ZAR 11.7900 11.9139 11.7786 -0.0649 -0.55% 15:42:02
ZAR/MXN 1.3816 1.3857 1.3743 +0.0009 +0.07% 15:41:19
MXN/ZAR 0.7243 0.7285 0.7213 +0.0006 +0.09% 15:42:03
ZAR/USD 0.06706 0.06704 0.06610 +0.00086 +1.29% 15:41:19
USD/ZAR 14.9190 15.1297 14.9134 -0.1783 -1.18% 15:42:03
ZAR/PAB 0.06837 0.06700 0.06607 +0.00086 +1.29% 15:41:19

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 452.8500 453.9600 451.2200 -0.4950 -0.11% 15:42:02
USD/SDG 376.0000 375.5750 375.1277 +0.5748 +0.15% 15:25:49

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.9699 18.2756 17.9589 -0.2501 -1.37% 15:42:03
GBP/SZL 20.7852 21.0979 20.7735 -0.2450 -1.17% 15:42:03
USD/SZL 14.9165 15.1363 14.9125 -0.1708 -1.13% 15:41:58

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,799.03 2,806.34 2,789.41 -1.26 -0.05% 15:42:02
GBP/TZS 3,237.80 3,246.48 3,224.45 +5.46 +0.17% 15:42:03
USD/TZS 2,324.00 2,319.00 2,318.00 +5.00 +0.22% 8:50:50

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2630 0.2652 0.2616 -0.0015 -0.59% 15:42:03
GBP/TND 3.8061 3.8236 3.7715 +0.0331 +0.88% 15:42:03
EUR/TND 3.2905 3.3049 3.2599 +0.0219 +0.67% 15:42:03
USD/TND 2.7318 2.7351 2.7008 +0.0157 +0.58% 15:40:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,414.00 4,453.50 4,402.50 -11.50 -0.26% 15:42:02
GBP/UGX 5,106.08 5,152.93 5,089.05 -2.38 -0.05% 15:42:03
USD/UGX 3,665.00 3,685.00 3,660.00 0.00 0.00% 13:28:18

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 652.780 661.205 649.915 +1.925 +0.30% 15:42:02
GBP/XOF 755.01 766.30 751.82 -0.21 -0.03% 15:42:06
HUF/XOF 1.7931 1.8219 1.7865 -0.0142 -0.79% 15:42:07
ISK/XOF 4.2632 4.2958 4.2227 +0.0017 +0.04% 15:42:08
NOK/XOF 63.21 63.85 62.40 +0.51 +0.82% 15:42:10
PLN/XOF 143.99 146.08 143.42 -0.87 -0.60% 15:42:12
RUB/XOF 7.33 7.41 7.24 +0.06 +0.87% 15:42:12
SEK/XOF 64.26 64.95 63.70 -0.04 -0.06% 15:40:16
TRY/XOF 74.66 75.93 72.81 +1.63 +2.24% 15:41:17
USD/XOF 542.000 548.970 540.000 +3.000 +0.56% 15:25:36
CAD/XOF 428.19 433.21 425.17 +2.55 +0.60% 15:42:04
MXN/XOF 26.31 26.47 25.90 +0.31 +1.19% 15:42:09
AED/XOF 147.56 149.45 147.01 -0.14 -0.09% 15:30:04
ILS/XOF 163.96 166.24 163.12 +0.03 +0.02% 15:42:07
SAR/XOF 144.52 146.37 143.98 -0.13 -0.09% 15:27:14
ARS/XOF 6.03 6.12 5.99 -0.01 -0.09% 15:27:04
BRL/XOF 97.44 98.42 96.53 +0.54 +0.56% 15:42:04
VES/XOF 0.00 0.00 0.00 -0.00 -0.09% 15:27:18
AUD/XOF 421.27 424.90 417.40 +3.21 +0.77% 15:42:03
NZD/XOF 394.33 398.18 390.57 +2.04 +0.52% 15:42:10
HKD/XOF 69.87 70.77 69.62 -0.07 -0.10% 15:42:06
INR/XOF 7.3796 7.4690 7.3103 +0.0421 +0.58% 15:42:08
JPY/XOF 5.0828 5.1442 5.0637 -0.0085 -0.17% 15:42:08
PHP/XOF 11.1571 11.3005 11.0895 +0.0265 +0.24% 15:39:10
PKR/XOF 3.4029 3.4767 3.3904 -0.0031 -0.09% 15:27:12
SGD/XOF 407.78 412.27 405.61 +0.42 +0.10% 15:41:16
THB/XOF 17.93 18.18 17.76 +0.12 +0.70% 15:27:16
TWD/XOF 19.47 19.70 19.39 0.01 0% 15:41:17
ZAR/XOF 36.33 36.45 35.73 +0.43 +1.20% 15:41:19

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 26.33 26.42 26.27 0.00 0.00% 15:42:02
GBP/ZMW 30.45 30.58 30.37 +0.06 +0.21% 15:42:03
USD/ZMW 21.87 21.85 21.80 +0.07 +0.30% 14:33:01

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ZWL 85.984 83.887 83.887 +2.097 +2.56% 25/02
Continue with Google
or
Sign up with Email