Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.859 145.536 144.236 -1.034 -0.71% 01/11
GBP/DZD 172.744 171.948 171.762 +0.005 +0.01% 01/11
USD/DZD 133.732 133.612 132.930 -0.344 -0.26% 01/11
CAD/DZD 95.70 96.04 95.37 -0.05 -0.05% 01/11
CNY/DZD 18.853 18.778 18.658 +0.007 +0.05% 01/11

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 927.232 909.051 908.141 0.000 0.00% 01/11
EUR/AOA 1,004.66 991.32 984.59 -4.55 -0.46% 01/11

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3196 1.3219 1.3062 0.0000 0.00% 01/11
ZAR/BWP 0.7605 0.7615 0.7470 -0.0099 -1.32% 01/11
EUR/BWP 14.6890 14.5960 14.3267 -0.2006 -1.38% 01/11
GBP/BWP 17.4675 17.3141 17.0807 -0.2468 -1.44% 01/11
USD/BWP 13.3690 13.4228 13.2275 -0.0704 -0.53% 01/11
CAD/BWP 9.5835 9.6461 9.5260 -0.0655 -0.73% 01/11
AUD/BWP 8.7701 8.8302 8.7150 -0.0754 -0.91% 01/11
TWD/BWP 41.8788 42.1261 41.6235 -0.2332 -0.55% 01/11
HKD/BWP 1.7190 1.7285 1.7076 -0.0193 -1.16% 01/11

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,185.70 3,167.21 3,137.53 -35.40 -1.12% 01/11
GBP/BIF 3,788.31 3,771.96 3,736.34 -43.85 -1.16% 01/11
USD/BIF 2,912.00 2,905.68 2,895.08 -17.97 -0.62% 01/11

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 111.209 110.023 -0.018 -0.02% 01/11

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 01/11
GBP/XAF 780.033 783.830 776.620 +0.133 +0.02% 01/11
CHF/XAF 694.06 711.82 705.52 -4.15 -0.59% 01/11
DKK/XAF 87.68 88.29 87.67 -0.34 -0.39% 01/11
HUF/XAF 1.6022 1.6137 1.6001 -0.0060 -0.37% 01/11
ISK/XAF 4.3921 4.4146 4.3848 -0.0167 -0.38% 01/11
NOK/XAF 54.57 55.00 54.56 -0.26 -0.47% 01/11
PLN/XAF 149.89 151.14 149.86 -0.88 -0.58% 01/11
RUB/XAF 6.16 6.22 6.14 -0.04 -0.57% 01/11
SEK/XAF 56.17 56.71 56.14 -0.48 -0.84% 01/11
TRY/XAF 17.59 17.61 17.54 -0.02 -0.13% 01/11
USD/XAF 603.656 605.980 601.460 +1.072 +0.18% 01/11
CAD/XAF 432.65 442.42 440.14 +0.12 +0.03% 01/11
MXN/XAF 29.75 30.29 29.75 -0.35 -1.17% 01/11
VND/XAF 0.02386 0.02436 0.02424 -0.00009 0.00% 01/11
CNY/XAF 84.75 86.54 86.12 +0.09 +0.11% 01/11
HKD/XAF 77.62 77.63 77.51 +0.02 +0.02% 01/11
INR/XAF 7.1790 7.1827 7.1678 +0.0045 +0.06% 01/11
JPY/XAF 3.9456 4.0475 4.0125 -0.0185 -0.50% 01/11
PHP/XAF 10.3429 10.3610 9.9825 -0.0108 -0.10% 01/11
PKR/XAF 2.1753 22.3576 2.1708 +0.0045 +0.21% 01/11
SGD/XAF 455.21 466.11 463.32 -1.52 -0.33% 01/11
THB/XAF 17.77 17.86 17.75 -0.08 -0.45% 01/11
TWD/XAF 18.90 18.98 18.84 0.00 0% 01/11
AED/XAF 164.35 164.35 164.14 +0.12 +0.07% 01/11
ILS/XAF 160.87 161.59 160.20 -0.40 -0.25% 01/11
SAR/XAF 160.79 160.79 160.51 +0.18 +0.11% 01/11
ARS/XAF 0.63 0.62 0.62 0.00 0.00% 01/11
BRL/XAF 106.59 106.55 104.65 -1.16 -1.11% 01/11
VES/XAF 14.10 14.17 14.10 -0.09 -0.60% 01/11
AUD/XAF 410.34 405.16 402.65 -0.27 -0.07% 01/11
NZD/XAF 359.93 368.50 366.04 -0.14 -0.04% 01/11
ZAR/XAF 34.18 34.51 34.04 -0.33 -0.96% 01/11

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 454.100 452.430 452.430 -1.170 -0.26% 01/11

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.03 194.20 192.89 -1.14 -0.59% 01/11
GBP/DJF 235.46 230.52 228.77 -1.46 -0.63% 01/11
USD/DJF 177.72 178.10 177.98 -0.12 -0.07% 01/11

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.6800 5.6907 5.6716 -0.0111 -0.18% 01/11
EGP/JPY 3.1271 3.1256 3.0973 +0.0170 +0.64% 01/11
JPY/EGP 0.3200 0.3224 0.3196 -0.0023 -0.71% 01/11
EGP/SGD 0.0271 0.0271 0.0269 +0.0002 +0.00% 01/11
SGD/EGP 36.9224 37.0651 36.8405 -0.2377 -0.65% 01/11
CNY/EGP 6.8745 6.8757 6.8606 -0.0142 -0.15% 01/11
HKD/EGP 6.2958 6.2910 6.2837 -0.0119 -0.16% 01/11
INR/EGP 0.5823 0.5817 0.5812 -0.0008 0.00% 01/11
PHP/EGP 0.8389 0.8406 0.8355 -0.0043 0.00% 01/11
THB/EGP 1.4414 1.4497 1.4393 -0.0109 -0.69% 01/11
TWD/EGP 1.5330 1.5390 1.5297 -0.0012 -0.08% 01/11
EGP/AED 0.0751 0.0750 0.0749 0.0000 0.00% 01/11
AED/EGP 13.3362 13.3137 13.3057 -0.0051 -0.08% 01/11
EGP/SAR 0.0768 0.0768 0.0767 -0.0001 0.00% 01/11
SAR/EGP 13.0421 13.0408 13.0251 -0.0254 -0.23% 01/11
EGP/KWD 0.0063 0.0063 0.0063 0.0000 0.00% 01/11
KWD/EGP 159.9242 159.8553 159.4271 -0.1791 -0.11% 01/11
EGP/QAR 0.0746 0.0745 0.0744 0.0000 0.00% 01/11
QAR/EGP 13.4394 13.4353 13.4204 -0.0037 0.00% 01/11
EGP/OMR 0.0079 0.0079 0.0079 0.0000 0.00% 01/11
OMR/EGP 127.2902 127.1842 127.0531 -0.0520 -0.04% 01/11
EGP/BHD 0.0077 0.0077 0.0077 0.0000 0.00% 01/11
BHD/EGP 129.9894 129.9081 129.7535 -0.0530 -0.04% 01/11
ILS/EGP 13.0484 13.1352 12.9831 -0.0644 -0.46% 01/11
EGP/EUR 0.01886 0.01880 0.01870 +0.00003 +0.00% 01/11
EUR/EGP 53.0410 53.3824 53.0010 -0.3193 -0.60% 01/11
EGP/GBP 0.01582 0.01580 0.01570 -0.00004 0.00% 01/11
GBP/EGP 63.2510 63.4722 62.9881 +0.0444 +0.06% 01/11
CHF/EGP 56.2953 56.6497 56.0743 -0.5111 -0.90% 01/11
DKK/EGP 7.1117 7.1597 7.1058 -0.0429 -0.56% 01/11
NOK/EGP 4.4261 4.4613 4.4156 -0.0455 -1.12% 01/11
PLN/EGP 12.1577 12.2598 12.1398 -0.1016 -0.82% 01/11
RUB/EGP 0.4996 0.5041 0.4975 -0.0039 0.00% 01/11
SEK/EGP 4.5560 4.5963 4.5429 -0.0493 -1.09% 01/11
TRY/EGP 1.4264 1.4339 1.4181 -0.0058 -0.70% 01/11
EGP/USD 0.02045 0.02042 0.02042 -0.00001 0.00% 01/11
USD/EGP 48.9653 48.9300 48.9300 -0.0650 -0.14% 01/11
CAD/EGP 35.0925 35.0595 35.0595 -0.0643 -0.17% 01/11
MXN/EGP 2.4131 2.4540 2.4053 -0.0345 -1.23% 01/11
EGP/SDG 12.3198 12.2731 12.2671 +0.0060 +0.08% 01/11
SDG/EGP 0.0818 0.0816 0.0811 +0.0003 +0.38% 01/11
ZAR/EGP 2.7721 2.7901 2.7604 -0.0165 -0.72% 01/11
ARS/EGP 0.0495 0.0495 0.0494 -0.0001 0.00% 01/11
BRL/EGP 8.3480 8.4859 8.3187 -0.1194 -1.42% 01/11
VES/EGP 1.1439 1.1489 1.1428 -0.0041 -0.36% 01/11
AUD/EGP 32.1358 32.2300 32.0262 -0.1207 -0.37% 01/11
NZD/EGP 29.1941 29.3351 29.1178 -0.1024 -0.34% 01/11

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 130.7721 133.9750 131.1460 -3.1832 -2.38% 01/11
GBP/ETB 155.5071 156.3691 154.7013 -3.8412 -2.41% 01/11
USD/ETB 121.9000 122.9401 120.9405 -0.5098 -0.42% 01/11
SAR/ETB 33.3796 32.7514 32.2101 +0.0480 +0.16% 01/11

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 78.140 77.480 75.890 -0.127 -0.17% 01/11
GBP/GMD 75.350 92.220 90.290 +0.030 +0.03% 01/11
USD/GMD 72.0000 71.5500 71.0200 +0.0500 +0.07% 01/11

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0565 0.0570 0.0561 -0.0002 0.00% 01/11
EUR/GHS 17.7152 17.7789 17.4798 -0.0813 -0.45% 01/11
GHS/USD 0.0614 0.0619 0.0609 -0.0004 0.00% 01/11
USD/GHS 16.3500 16.2500 16.2500 0.0000 0.00% 01/11

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,463.00 9,337.95 9,274.59 -96.70 -1.03% 01/11
USD/GNF 8,696.00 8,630.00 8,608.72 -67.00 -0.78% 01/11

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.5214 28.4210 28.3624 -0.0078 -0.04% 01/11
KES/RWF 10.6283 10.6009 10.5046 +0.0307 +0.29% 01/11
ZAR/KES 7.36 7.36 7.29 -0.06 -0.82% 01/11
EUR/KES 141.700 140.130 139.180 -1.000 -0.71% 01/11
GBP/KES 168.499 166.793 165.521 -1.262 -0.75% 01/11
CHF/KES 149.47 149.46 148.02 -1.72 -1.15% 01/11
DKK/KES 18.88 18.79 18.66 -0.16 -0.85% 01/11
HUF/KES 0.3450 0.3449 0.3419 -0.0031 0.00% 01/11
ISK/KES 0.9459 0.9438 0.9379 -0.0089 -1.06% 01/11
NOK/KES 11.75 11.76 11.64 -0.15 -1.28% 01/11
PLN/KES 32.28 32.31 32.01 -0.35 -1.09% 01/11
RUB/KES 1.3265 1.3299 1.3130 -0.0136 -0.75% 01/11
SEK/KES 12.10 12.13 11.99 -0.15 -1.24% 01/11
TRY/KES 3.79 3.78 3.74 -0.02 -0.53% 01/11
USD/KES 130.000 128.500 128.500 -0.500 -0.39% 01/11
CAD/KES 93.17 92.42 92.04 -0.50 -0.54% 01/11
MXN/KES 6.4071 6.4761 6.3515 -0.1071 -1.71% 01/11
AED/KES 35.26 34.99 34.98 0.00 0.00% 01/11
ILS/KES 34.64 34.62 34.22 -0.25 -0.72% 01/11
SAR/KES 34.63 34.37 34.31 +0.01 +0.04% 01/11
ARS/KES 0.13 0.13 0.13 0.00 0.00% 01/11
BRL/KES 22.07 22.39 21.96 -0.30 -1.35% 01/11
VES/KES 3.04 3.03 3.01 -0.01 -0.36% 01/11
AUD/KES 84.97 84.69 84.19 -0.28 -0.33% 01/11
NZD/KES 77.51 77.41 76.86 -0.47 -0.61% 01/11
CNY/KES 18.25 18.14 18.10 -0.08 -0.44% 01/11
HKD/KES 16.7157 16.5970 16.5835 -0.0733 -0.42% 01/11
INR/KES 1.5460 1.5351 1.5337 -0.0062 -0.65% 01/11
JPY/KES 0.8497 0.8498 0.8427 -0.0053 -0.62% 01/11
PHP/KES 2.2274 2.2154 2.2027 -0.0169 -0.90% 01/11
PKR/KES 0.4685 0.4647 0.4632 -0.0036 0.00% 01/11
SGD/KES 98.03 97.79 97.25 -0.87 -0.89% 01/11
THB/KES 3.8269 3.8205 3.7947 -0.0383 -1.05% 01/11
TWD/KES 4.0702 4.0562 4.0293 -0.0195 -0.49% 01/11

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.3581 19.1979 19.0204 -0.0569 -0.31% 01/11
USD/LSL 17.6300 17.6694 17.5065 -0.0009 0.00% 01/11

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2670 5.2430 5.2074 -0.0296 -0.57% 01/11
USD/LYD 4.8400 4.8079 4.8079 -0.0171 -0.41% 01/11

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,060.00 5,006.00 4,972.00 -29.00 -0.58% 01/11
USD/MGA 4,640.00 4,596.07 4,590.00 -23.93 -0.52% 01/11

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,888.500 1,891.025 1,877.924 -24.441 -1.30% 01/11
GBP/MWK 2,245.408 2,250.665 2,233.505 -30.222 -1.34% 01/11
USD/MWK 1,755.000 1,717.030 1,716.670 -18.970 -1.09% 01/11
ZAR/MWK 99.2673 98.9750 98.0059 -0.4743 -0.48% 01/11
TWD/MWK 54.9476 54.5250 54.1500 -0.6409 -1.18% 01/11

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.848 43.453 43.085 +0.078 +0.19% 01/11
USD/MRU 40.100 39.760 39.640 +0.050 +0.13% 01/11

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.190 50.210 49.675 -0.660 -1.32% 01/11
GBP/MUR 61.031 59.340 58.879 -0.387 -0.66% 01/11
USD/MUR 46.860 46.000 45.690 -0.400 -0.87% 01/11
ZAR/MUR 2.6080 2.6235 2.5925 -0.0270 -1.15% 01/11
HKD/MUR 6.0254 5.9345 5.8920 -0.0551 -1.01% 01/11

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09670 0.09393 0.09334 +0.00021 +0.00% 01/11
EUR/MAD 11.0208 10.7077 10.6341 -0.0575 -0.56% 01/11
GBP/MAD 13.1058 12.7596 12.6027 -0.0553 -0.47% 01/11
CHF/MAD 11.2676 11.3818 11.2653 -0.1066 -0.96% 01/11
DKK/MAD 1.4234 143.3400 142.6510 +141.4772 +9846.56% 01/11
NOK/MAD 0.8859 89.6044 88.6917 +87.5572 +9782.23% 01/11
PLN/MAD 2.4334 2.4623 2.4384 -0.0244 -0.81% 01/11
RUB/MAD 0.1000 0.1015 0.1000 -0.0009 0.00% 01/11
SEK/MAD 0.9119 92.2218 91.3880 +90.5694 +9794.01% 01/11
TRY/MAD 0.2855 0.2882 0.2850 -0.0017 0.00% 01/11
USD/MAD 9.8000 9.8182 9.8182 -0.0288 -0.30% 01/11
CAD/MAD 7.0238 7.0668 7.0452 -0.0211 -0.28% 01/11
MXN/MAD 0.4830 0.4934 0.4839 -0.0077 -2.04% 01/11
AED/MAD 2.6787 2.6781 2.6625 +0.0022 +0.00% 01/11
ILS/MAD 2.6117 2.6395 2.6086 -0.0172 -0.76% 01/11
SAR/MAD 2.6104 2.6228 2.6111 -0.0093 -0.38% 01/11
ARS/MAD 0.0099 0.0100 0.0099 0.0000 0.00% 01/11
BRL/MAD 1.6768 1.7050 1.6728 -0.0248 -1.18% 01/11
VES/MAD 0.2290 0.2308 0.1406 -0.0054 -2.34% 01/11
AUD/MAD 6.4547 6.4791 6.4387 -0.0273 -0.46% 01/11
NZD/MAD 5.8433 5.8949 5.8550 -0.0300 -0.51% 01/11
CNY/MAD 1.3759 1.3822 1.3761 -0.0051 -0.72% 01/11
HKD/MAD 1.2601 1.2664 1.2612 -0.0044 0.00% 01/11
INR/MAD 0.1165 0.1172 0.1167 -0.0003 0.00% 01/11
PHP/MAD 0.1679 0.1688 0.1679 -0.0011 0.00% 01/11
SGD/MAD 7.3901 7.4549 7.4088 -0.0597 -0.80% 01/11
THB/MAD 0.2885 0.2913 0.2891 -0.0026 0.00% 01/11
TWD/MAD 0.3068 0.3090 0.3070 -0.0012 0.00% 01/11
ZAR/MAD 0.5548 0.5608 0.5556 -0.0042 0.00% 01/11
TND/MAD 3.1869 3.1922 3.1598 +0.0135 +0.32% 01/11

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.56 63.91 63.66 -0.63 -0.99% 01/11
EUR/MZN 70.04 69.00 68.31 -0.84 -1.21% 01/11

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.3581 19.2043 19.0412 -0.0569 -0.31% 01/11
CHF/NAD 20.2702 20.4239 20.1779 -0.1585 -0.78% 01/11
DKK/NAD 2.5607 2.5745 2.5534 -0.0122 -0.39% 01/11
GBP/NAD 22.78 22.85 22.67 +0.05 +0.22% 01/11
NOK/NAD 1.5937 1.6074 1.5904 -0.0144 -0.62% 01/11
PLN/NAD 4.3776 4.4172 4.3742 -0.0388 -0.88% 01/11
RUB/NAD 0.1799 0.1818 0.1792 -0.0016 -0.87% 01/11
SEK/NAD 1.6405 1.6601 1.6388 -0.0189 -1.14% 01/11
TRY/NAD 0.5136 0.5152 0.5120 -0.0022 -0.43% 01/11
USD/NAD 17.6300 17.6694 17.5160 -0.0009 0.00% 01/11
CAD/NAD 12.6357 12.6808 12.5982 -0.0197 -0.16% 01/11
MXN/NAD 0.8689 0.8839 0.8682 -0.0129 -1.46% 01/11
AED/NAD 4.7999 4.8081 4.7926 -0.0109 -0.23% 01/11
ILS/NAD 4.6983 4.7262 4.6860 -0.0258 -0.55% 01/11
SAR/NAD 4.6961 4.7026 4.6839 -0.0088 -0.19% 01/11
ARS/NAD 0.0178 0.0179 0.0178 -0.0000 -0.23% 01/11
BRL/NAD 3.0034 3.0545 2.9994 -0.0498 -1.63% 01/11
VES/NAD 0.4119 0.4140 0.4116 -0.0024 -0.57% 01/11
AUD/NAD 11.5880 11.6095 11.5290 +0.0054 +0.09% 01/11
NZD/NAD 10.5119 10.5518 10.4869 -0.0235 -0.19% 01/11
CNY/NAD 2.4753 2.4823 2.4716 -0.0071 -0.29% 01/11
HKD/NAD 2.2669 2.2718 2.2633 -0.0063 -0.28% 01/11
INR/NAD 0.2097 0.2102 0.2085 0.0000 0.00% 01/11
PHP/NAD 0.3021 0.3032 0.2914 -0.0012 -0.41% 01/11
SGD/NAD 13.2946 13.3818 13.2841 -0.0932 -0.70% 01/11
THB/NAD 0.5190 0.5228 0.5182 -0.0039 -0.76% 01/11
TWD/NAD 0.5520 0.5543 0.5512 -0.0015 -0.28% 01/11
ZAR/NAD 0.9982 1.0040 0.9970 -0.0046 0.00% 01/11

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3752 0.3700 0.3619 -0.0002 0.00% 01/11
ZAR/NGN 94.6128 94.6934 92.4822 -0.4470 -0.49% 01/11
EUR/NGN 1,788.900 1,785.900 1,785.900 +0.000 +0.00% 01/11
GBP/NGN 2,124.929 2,219.600 2,202.700 +90.231 +4.26% 01/11
USD/NGN 1,668.260 1,650.780 1,618.000 0.000 0.00% 01/11

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,501.000 1,490.455 1,469.900 -18.710 -1.26% 01/11
USD/RWF 1,378.000 1,367.420 1,355.030 -11.260 -0.83% 01/11
KES/RWF 10.6283 10.6009 10.5046 +0.0307 +0.29% 01/11

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.8250 24.6100 0.0000 0.00% 01/11
USD/STN 23.0500 22.8479 22.6476 -0.1631 -0.70% 01/11

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.3070 16.2552 14.5291 +0.6203 +4.09% 01/11
GBP/SCR 19.4478 19.3954 17.3411 +0.8618 +4.79% 01/11
USD/SCR 14.8700 14.9407 13.3903 +0.6370 +4.60% 01/11

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.10 623.25 619.05 -5.79 -0.93% 01/11
USD/SOS 574.00 571.50 571.50 -3.00 -0.53% 01/11

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.6788 8.7178 8.6170 +0.0154 +0.23% 01/11
JPY/ZAR 0.1157 0.1161 0.1147 -0.0006 0.00% 01/11
ZAR/CNY 0.4039 0.4062 0.4022 -0.0015 0.00% 01/11
CNY/ZAR 1.9868 2.4808 2.4594 +0.3133 +14.34% 01/11
ZAR/HKD 0.4410 0.4437 0.4392 -0.0017 0.00% 01/11
HKD/ZAR 2.2756 2.2721 2.2523 +0.0028 +0.00% 01/11
ZAR/IDR 900.17 897.28 888.66 -1.04 -0.12% 01/11
ZAR/INR 4.7608 4.7934 4.7461 -0.0127 -0.21% 01/11
INR/ZAR 0.2103 0.2101 0.2083 +0.0004 +0.00% 01/11
ZAR/KRW 78.250 78.547 77.723 +0.055 +0.08% 01/11
KRW/ZAR 0.0128 1.2827 1.2704 +1.2629 +9827.76% 01/11
ZAR/MYR 0.2489 0.2496 0.2469 -0.0005 0.00% 01/11
MYR/ZAR 4.0230 4.0414 4.0013 -0.0108 -0.25% 01/11
ZAR/PHP 3.3096 3.3328 3.3038 -0.0009 0.00% 01/11
PHP/ZAR 0.3030 0.3027 0.3001 -0.0005 0.00% 01/11
ZAR/PKR 8.6687 15.8580 15.6960 -0.0450 -0.32% 01/11
ZAR/THB 1.9255 1.9359 1.9153 +0.0005 +0.00% 01/11
THB/ZAR 0.5206 0.5221 0.5166 -0.0021 0.00% 01/11
ZAR/TWD 1.8095 1.8167 1.8024 -0.0051 -0.55% 01/11
TWD/ZAR 0.5537 0.5542 0.5498 +0.0006 +0.00% 01/11
ZAR/LKR 16.77 16.72 16.56 -0.07 -0.42% 01/11
ZAR/NPR 7.71 7.68 7.60 -0.01 -0.07% 01/11
ZAR/SGD 0.0752 0.0755 0.0747 0.0000 0.00% 01/11
SGD/ZAR 10.8668 13.3519 13.2420 +1.1426 +9.38% 01/11
ZAR/BWP 0.7605 0.7615 0.7470 -0.0099 -1.32% 01/11
BWP/ZAR 1.3196 1.3219 1.3062 0.0000 0.00% 01/11
ZAR/EGP 2.7721 2.7901 2.7604 -0.0165 -0.72% 01/11
ZAR/KES 7.36 7.36 7.29 -0.06 -0.82% 01/11
ZAR/MAD 0.5548 0.5608 0.5556 -0.0042 0.00% 01/11
ZAR/NAD 0.9982 1.0040 0.9970 -0.0046 0.00% 01/11
ZAR/XAF 34.18 34.51 34.04 -0.33 -0.96% 01/11
ZAR/XOF 34.20 34.51 34.04 -0.46 -1.34% 01/11
ZAR/NGN 94.6128 94.6934 92.4822 -0.4470 -0.49% 01/11
ZAR/MWK 99.2673 98.9750 98.0059 -0.4743 -0.48% 01/11
ZAR/MUR 2.6080 2.6235 2.5925 -0.0270 -1.15% 01/11
ZAR/ZMW 1.5216 1.5308 1.5139 -0.0017 -0.11% 01/11
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 31/10
ZAR/DKK 0.3904 0.3916 0.3881 +0.0330 +8.42% 01/11
DKK/ZAR 2.5702 2.5753 2.5532 -0.0074 -0.39% 01/11
ZAR/NOK 0.6274 0.6286 0.6217 -0.0013 0.00% 01/11
NOK/ZAR 1.5987 1.6077 1.5897 -0.0110 -0.63% 01/11
ZAR/CHF 0.04925 0.04950 0.04890 +0.00013 +0.00% 01/11
CHF/ZAR 20.3487 20.4322 20.1756 -0.1233 -0.59% 01/11
ZAR/CZK 1.3267 1.3292 1.3166 -0.0001 0.00% 01/11
ZAR/EUR 0.05226 0.05250 0.05200 -0.00002 0.00% 01/11
EUR/ZAR 19.1563 19.2089 19.0385 -0.0553 -0.31% 01/11
ZAR/GBP 0.04383 0.04410 0.04370 -0.00026 0.00% 01/11
GBP/ZAR 22.8701 22.8663 22.6632 +0.0792 +0.35% 01/11
ZAR/HUF 21.37 21.44 21.24 -0.01 -0.05% 01/11
ZAR/ISK 7.80 7.82 7.74 -0.01 -0.13% 01/11
ZAR/PLN 0.2282 0.2288 0.2263 +0.0003 +0.00% 01/11
PLN/ZAR 4.3912 4.4132 4.3677 -0.0217 -0.45% 01/11
ZAR/RON 0.2601 0.2613 0.2590 -0.0002 0.00% 01/11
ZAR/RUB 5.5488 5.5926 5.4907 +0.0149 +0.27% 01/11
RUB/ZAR 0.1805 0.1820 0.1787 -0.0008 0.00% 01/11
ZAR/SEK 0.6090 0.6104 0.6025 +0.0027 +0.00% 01/11
SEK/ZAR 1.6456 1.6546 1.6367 -0.0122 -0.61% 01/11
ZAR/TRY 1.9451 1.9620 1.9356 -0.0064 -0.51% 01/11
TRY/ZAR 0.4198 0.5151 0.5089 +0.0418 +8.48% 01/11
ZAR/AED 0.2080 0.2096 0.2074 -0.0005 0.00% 01/11
AED/ZAR 4.8125 4.8111 4.7679 +0.0202 +0.42% 01/11
ZAR/BHD 0.02150 0.02151 0.02133 -0.00004 -0.17% 01/11
ZAR/ILS 0.2125 0.2143 0.2114 -0.0004 0.00% 01/11
ILS/ZAR 4.7129 4.7311 4.6672 -0.0072 -0.21% 01/11
ZAR/JOD 0.04029 0.04046 0.04013 -0.00016 -0.39% 01/11
ZAR/LBP 5,076.36 5,110.29 5,063.24 -14.61 -0.29% 01/11
ZAR/OMR 0.02188 0.02197 0.02179 -0.00008 -0.38% 01/11
ZAR/QAR 0.2062 0.2080 0.2060 -0.0008 -0.38% 01/11
ZAR/SAR 0.2127 0.2144 0.2123 -0.0011 0.00% 01/11
SAR/ZAR 4.7107 4.7113 4.6648 +0.0068 +0.21% 01/11
ZAR/ARS 56.0653 56.4862 55.9085 -0.1596 -0.28% 01/11
ARS/ZAR 0.0179 0.0178 0.0177 +0.0001 +0.00% 01/11
ZAR/BRL 0.3324 0.3326 0.3275 +0.0041 +0.00% 01/11
BRL/ZAR 3.0129 3.0496 3.0001 -0.0292 -0.99% 01/11
ZAR/CLP 54.43 54.84 54.26 -0.29 -0.53% 01/11
ZAR/VES 2.424 2.435 2.413 -0.006 -0.41% 01/11
VES/ZAR 0.4132 0.4145 0.4107 -0.0034 0.00% 01/11
ZAR/AUD 0.08633 0.08670 0.08600 +0.00001 +0.00% 01/11
AUD/ZAR 11.6077 11.6115 11.5285 -0.0244 -0.17% 01/11
ZAR/NZD 0.0950 0.0953 0.0947 -0.0002 0.00% 01/11
NZD/ZAR 10.5520 10.5557 10.4865 -0.0100 -0.10% 01/11
ZAR/BBD 0.1169 0.1152 0.1142 -0.0001 -0.08% 01/11
ZAR/JMD 9.07 9.05 8.95 -0.01 -0.11% 01/11
ZAR/XCD 0.1538 0.1542 0.1529 -0.0006 -0.38% 01/11
ZAR/CAD 0.07901 0.07930 0.07880 -0.00029 0.00% 01/11
CAD/ZAR 12.6851 12.6867 12.5960 -0.0022 0.00% 01/11
ZAR/MXN 1.1497 1.1491 1.1299 +0.0077 +0.88% 01/11
MXN/ZAR 0.7563 0.8839 0.8673 +0.0626 +7.44% 01/11
ZAR/USD 0.05669 0.05706 0.05647 -0.00026 0.00% 01/11
USD/ZAR 17.6750 17.6720 17.5131 +0.0736 +0.40% 01/11
ZAR/PAB 0.05793 0.05707 0.05655 -0.00017 -0.30% 01/11

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 01/11
SAR/SDG 160.4346 159.9789 159.8273 +0.0006 +0.00% 01/11
SDG/EGP 0.0818 0.0816 0.0811 +0.0003 +0.38% 01/11
EGP/SDG 12.3198 12.2731 12.2671 +0.0060 +0.08% 01/11
EUR/SDG 656.4456 654.8450 650.4800 -4.3255 -0.66% 01/11
USD/SDG 605.0000 600.5207 600.4707 -2.6498 -0.44% 01/11

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.3230 19.2065 19.0339 -0.0747 -0.36% 01/11
GBP/SZL 22.9781 22.8452 22.6177 -0.0989 -0.44% 01/11
USD/SZL 17.6300 17.6849 17.5169 -0.0090 -0.06% 01/11

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,984.40 2,955.56 2,919.23 -31.22 -1.06% 01/11
GBP/TZS 2,964.23 3,500.51 3,467.95 -41.28 -1.17% 01/11
USD/TZS 2,695.02 2,710.00 2,690.00 -20.00 -0.74% 01/11

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2511 0.2516 0.2483 +0.0006 +0.00% 01/11
GBP/TND 4.0210 4.0254 3.9639 -0.0196 -0.50% 01/11
EUR/TND 3.3813 3.3835 3.3458 -0.0150 -0.60% 01/11
TND/MAD 3.1869 3.1922 3.1598 +0.0135 +0.32% 01/11
TND/MXN 6.5756 6.5718 6.4296 +0.1128 +1.71% 01/11
USD/TND 3.1000 3.1051 3.0740 -0.0130 -0.32% 01/11
CAD/TND 2.2179 2.2336 2.2111 -0.0092 -0.45% 01/11

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,024.00 3,992.50 3,964.50 -20.00 -0.50% 01/11
GBP/UGX 4,785.18 4,745.49 4,708.37 -25.35 -0.53% 01/11
USD/UGX 3,703.18 3,662.10 3,653.34 -3.97 -0.11% 01/11
KES/UGX 28.5214 28.4210 28.3624 -0.0078 -0.04% 01/11
HKD/UGX 471.2600 471.4050 470.4500 -0.3800 -0.08% 01/11

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.000 654.832 -0.975 -0.15% 01/11
GBP/XOF 780.52 799.51 792.16 +17.82 +2.28% 01/11
HUF/XOF 1.6031 1.6144 1.5975 -0.0151 -0.93% 01/11
ISK/XOF 4.3946 4.4278 4.3831 -0.0418 -0.94% 01/11
NOK/XOF 54.60 55.12 54.36 -0.96 -1.74% 01/11
PLN/XOF 149.98 151.45 149.57 -1.73 -1.14% 01/11
RUB/XOF 6.16 6.22 6.13 -0.07 -1.14% 01/11
SEK/XOF 56.20 56.83 55.99 -1.02 -1.79% 01/11
TRY/XOF 17.60 17.66 17.51 -0.12 -0.70% 01/11
USD/XOF 604.000 601.500 600.250 -5.250 -0.87% 01/11
CAD/XOF 432.90 459.33 459.33 +24.81 +5.71% 01/11
MXN/XOF 29.77 30.29 29.69 -0.53 -1.74% 01/11
AED/XOF 164.44 164.85 164.03 -0.82 -0.50% 01/11
ILS/XOF 160.96 161.92 160.20 -1.32 -0.82% 01/11
SAR/XOF 160.89 161.23 160.39 -0.73 -0.45% 01/11
ARS/XOF 0.61 0.61 0.61 -0.00 -0.50% 01/11
BRL/XOF 102.89 104.75 102.56 -1.98 -1.90% 01/11
VES/XOF 14.11 14.19 14.07 -0.17 -1.19% 01/11
AUD/XOF 398.42 398.67 394.72 -1.49 -0.38% 01/11
NZD/XOF 360.14 362.82 358.87 -3.92 -1.08% 01/11
HKD/XOF 77.66 77.89 77.46 -0.42 -0.54% 01/11
INR/XOF 7.1831 7.2011 7.1646 -0.0364 -0.51% 01/11
JPY/XOF 3.9478 3.9834 3.9329 -0.0598 -1.51% 01/11
PHP/XOF 10.3488 10.3947 9.9825 -0.0697 -0.67% 01/11
PKR/XOF 2.1766 22.3577 2.1712 -0.0079 -0.36% 01/11
SGD/XOF 455.47 457.99 453.97 -6.29 -1.37% 01/11
THB/XOF 17.78 17.93 17.72 -0.18 -1.02% 01/11
TWD/XOF 18.91 19.02 18.84 -0.10 -0.55% 01/11
ZAR/XOF 34.20 34.51 34.04 -0.46 -1.34% 01/11
NGN/XOF 0.3752 0.3700 0.3619 -0.0002 0.00% 01/11

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.20 29.23 28.92 -0.07 -0.24% 01/11
GBP/ZMW 34.73 34.79 34.27 -0.09 -0.26% 01/11
USD/ZMW 26.88 26.83 26.60 +0.04 +0.15% 01/11
CAD/ZMW 19.247 19.387 19.103 +0.041 +0.21% 01/11
ZAR/ZMW 1.5216 1.5308 1.5139 -0.0017 -0.11% 01/11
AUD/ZMW 17.6281 17.7487 17.4873 -0.0335 -0.17% 01/11

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 31/10
USD/ZiGl 32,620.000 28,720.000 28,720.000 0.000 0.00% 31/10
EUR/ZiGl 35,340.8959 33,440.3661 33,219.6039 -157.7065 -0.47% 01/11
TWD/ZiGl 1,021.3059 964.1774 958.3627 -0.4963 -0.05% 01/11
Continue with Apple
Continue with Google
or
Sign up with Email