Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 143.920 143.572 143.110 +0.310 +0.22% 20:38:25
GBP/DZD 167.091 167.704 166.511 -0.732 -0.44% 20:38:35
USD/DZD 135.063 134.853 134.310 +0.120 +0.09% 20:38:23
CAD/DZD 98.38 98.03 97.42 +0.43 +0.44% 20:38:32
CNY/DZD 18.681 18.615 18.566 +0.051 +0.28% 20:38:32

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 850.065 851.750 837.000 +8.620 +1.03% 20:38:21
EUR/AOA 906.00 908.38 891.86 +10.39 +1.17% 20:38:22

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3760 1.3956 1.3735 -0.0076 -0.55% 20:38:33
ZAR/BWP 0.7281 0.7280 0.7166 +0.0040 +0.55% 20:38:29
EUR/BWP 14.9480 14.7880 14.7460 +0.0420 +0.28% 20:38:14
GBP/BWP 17.4583 17.2715 17.2251 +0.0378 +0.22% 20:38:31
USD/BWP 13.8696 13.9770 13.7838 +0.0764 +0.55% 20:38:37
CAD/BWP 10.0877 10.1679 9.9921 +0.0697 +0.70% 20:38:37
AUD/BWP 8.9029 8.9803 8.7766 +0.0469 +0.53% 20:38:38

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,079.10 3,059.10 3,051.10 -8.00 -0.26% 20:38:13
GBP/BIF 3,596.20 3,575.91 3,563.49 -12.41 -0.35% 20:38:31
USD/BIF 2,890.00 2,875.50 2,865.82 -2.00 -0.07% 20:38:23

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:38:25

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:38:37
GBP/XAF 765.992 766.618 765.992 -0.627 -0.08% 20:38:29
CHF/XAF 676.73 683.58 673.03 +3.47 +0.52% 20:37:03
DKK/XAF 88.00 88.15 87.57 +0.37 +0.42% 20:37:03
HUF/XAF 1.6648 1.6703 1.6527 +0.0065 +0.39% 20:36:04
ISK/XAF 4.3629 4.3806 4.3473 +0.0125 +0.29% 20:37:06
NOK/XAF 55.93 56.08 55.48 +0.36 +0.64% 20:37:07
PLN/XAF 152.37 152.60 149.88 +1.58 +1.05% 20:37:09
RUB/XAF 6.61 6.63 6.55 +0.06 +0.98% 18:53:10
SEK/XAF 56.38 56.58 55.90 +0.35 +0.62% 20:37:11
TRY/XAF 18.95 18.99 18.78 +0.06 +0.34% 20:37:12
USD/XAF 616.125 616.588 614.278 +1.846 +0.30% 20:38:23
CAD/XAF 448.07 448.89 445.74 +1.91 +0.43% 20:35:02
MXN/XAF 36.04 36.05 34.52 +0.03 +0.07% 20:37:07
VND/XAF 0.02421 0.02427 0.02419 -0.00010 -0.41% 20:38:29
CNY/XAF 85.10 85.18 84.86 +0.24 +0.28% 18:39:03
HKD/XAF 78.66 78.76 78.43 +0.23 +0.29% 20:37:04
INR/XAF 7.3903 7.3911 7.3386 +0.0413 +0.56% 20:37:05
JPY/XAF 3.9840 4.0137 3.9718 +0.0113 +0.28% 20:37:06
PHP/XAF 10.7191 10.7598 10.6446 -0.0008 -0.01% 20:36:09
PKR/XAF 2.2111 2.2137 2.2057 +0.0054 +0.25% 19:46:09
SGD/XAF 452.45 453.03 450.58 +1.46 +0.32% 20:36:13
THB/XAF 16.72 16.75 16.65 +0.03 +0.16% 20:37:11
TWD/XAF 18.93 19.01 18.92 +0.02 +0.12% 20:34:14
AED/XAF 167.76 167.89 167.25 +0.51 +0.30% 18:38:01
ILS/XAF 163.66 164.06 161.27 +1.78 +1.10% 20:36:05
SAR/XAF 164.24 164.37 163.76 +0.49 +0.30% 20:37:10
ARS/XAF 0.73 0.72 0.71 0.01 0.00% 20:37:38
BRL/XAF 122.22 120.65 118.58 +2.88 +2.45% 20:37:36
VES/XAF 16.97 16.99 16.92 +0.05 +0.30% 19:49:15
AUD/XAF 408.02 402.30 398.89 +5.80 +1.47% 20:37:38
NZD/XAF 362.71 363.88 360.92 +0.13 +0.04% 20:37:08
ZAR/XAF 32.30 32.31 31.80 +0.23 +0.72% 20:37:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 463.000 462.600 462.575 -0.025 -0.01% 20:38:25

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 194.10 190.11 189.60 -0.51 -0.27% 20:38:25
GBP/DJF 226.70 222.23 221.45 -0.78 -0.35% 20:38:35
USD/DJF 177.72 178.70 177.72 0.00 0.00% 20:38:23

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.7770 5.7656 5.7620 +0.0033 +0.06% 20:38:25
EGP/JPY 3.2001 3.2002 3.1544 +0.0006 +0.02% 20:37:15
JPY/EGP 0.3127 0.3170 0.3125 -0.0001 -0.02% 20:37:15
CNY/EGP 6.6795 6.7249 6.6720 +0.0001 +0.00% 20:38:02
HKD/EGP 6.1746 6.2211 6.1675 -0.0005 -0.01% 20:38:04
INR/EGP 0.5801 0.5823 0.5775 +0.0015 +0.26% 20:38:05
PHP/EGP 0.8414 0.8476 0.8344 -0.0025 -0.30% 20:38:08
SGD/EGP 35.5145 35.6793 35.4663 +0.0080 +0.02% 20:38:11
THB/EGP 1.3131 1.3216 1.3096 -0.0007 -0.05% 20:38:11
TWD/EGP 1.4858 1.4980 1.4838 -0.0026 -0.18% 20:38:13
EGP/AED 0.0760 0.0760 0.0754 0.0000 0% 20:38:15
AED/EGP 13.1750 13.1603 13.1582 +0.0147 +0.11% 19:46:18
EGP/SAR 0.0777 0.0776 0.0770 0.0000 0% 20:38:15
SAR/EGP 12.8921 12.9830 12.8790 0.0001 0% 20:38:10
ILS/EGP 12.8453 12.8690 12.7058 +0.1002 +0.79% 20:38:05
EGP/EUR 0.01942 0.01945 0.01934 -0.00002 -0.11% 20:37:15
EUR/EGP 51.5250 51.6819 51.4260 +0.0660 +0.13% 20:38:25
EGP/GBP 0.01673 0.01673 0.01656 +0.00009 +0.54% 20:38:15
GBP/EGP 59.8151 60.3923 59.7631 -0.3106 -0.52% 20:38:37
CHF/EGP 53.1274 53.9825 52.9687 +0.1224 +0.23% 20:38:03
DKK/EGP 6.9075 6.9311 6.8911 +0.0089 +0.13% 20:38:03
NOK/EGP 4.3902 4.4014 4.3684 +0.0156 +0.36% 20:38:07
PLN/EGP 11.9604 11.9699 11.8308 +0.0884 +0.74% 20:38:09
RUB/EGP 0.5192 0.5201 0.5154 +0.0035 +0.67% 20:38:09
SEK/EGP 4.4272 4.4384 4.4018 +0.0161 +0.36% 20:38:10
TRY/EGP 1.4874 1.4975 1.4812 +0.0003 +0.02% 20:38:12
EGP/USD 0.02070 0.02070 0.02053 0.00000 0% 20:37:15
USD/EGP 48.3496 48.7048 48.3048 +0.0039 +0.01% 20:38:02
CAD/EGP 35.1736 35.3018 35.0788 +0.0560 +0.16% 20:38:02
MXN/EGP 2.8291 2.8386 2.7265 -0.0060 -0.21% 20:38:06
ARS/EGP 0.0555 0.0556 0.0555 -0.0001 -0.09% 18:00:57
BRL/EGP 9.3035 9.3209 9.1589 +0.0950 +1.03% 20:37:38
VES/EGP 1.3324 1.3418 1.3311 -0.0000 -0.00% 20:37:13
AUD/EGP 31.0600 31.0907 30.7523 +0.0224 +0.07% 20:37:35
NZD/EGP 28.4696 28.6428 28.4287 -0.0758 -0.27% 20:37:07
ZAR/EGP 2.5357 2.5347 2.5088 +0.0105 +0.42% 20:38:13

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 60.7467 60.7605 60.4967 -0.2638 -0.43% 20:38:25
GBP/ETB 70.9451 71.0275 70.6531 -0.3744 -0.53% 20:38:37
USD/ETB 57.5200 57.1200 56.8231 +0.0200 +0.04% 20:38:23
SAR/ETB 15.2019 15.2001 15.1706 +0.0322 +0.21% 20:38:38

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.471 72.423 72.293 +0.072 +0.10% 20:38:29
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 18/04
USD/GMD 68.0000 67.9250 67.9000 -0.0250 -0.04% 20:38:25

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0699 0.0698 0.0696 +0.0002 +0.29% 20:38:35
EUR/GHS 14.3883 14.3876 14.2091 +0.0727 +0.51% 20:38:22
GHS/USD 0.0745 0.0743 0.0740 0.0000 0.00% 20:38:35
USD/GHS 13.5000 13.4950 13.3500 +0.0500 +0.37% 20:35:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,243.00 9,178.00 9,153.00 -25.00 -0.27% 20:38:16
USD/GNF 8,695.00 8,742.00 8,597.27 -142.00 -1.62% 20:38:25

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.03 7.00 6.86 +0.06 +0.80% 20:38:14
EUR/KES 141.510 140.010 139.320 +0.690 +0.50% 20:38:21
GBP/KES 165.275 163.523 162.747 +0.670 +0.41% 20:38:21
CHF/KES 147.20 147.45 145.72 +0.89 +0.61% 20:38:03
DKK/KES 19.14 19.10 18.92 +0.09 +0.49% 20:38:03
HUF/KES 0.3621 0.3619 0.3565 +0.0017 +0.47% 20:36:04
ISK/KES 0.9487 0.9495 0.9391 +0.0033 +0.35% 20:38:05
NOK/KES 12.16 12.15 11.99 +0.09 +0.71% 20:38:07
PLN/KES 33.14 33.07 32.33 +0.36 +1.11% 20:38:09
RUB/KES 1.4385 1.4366 1.4147 +0.0149 +1.05% 19:46:10
SEK/KES 12.27 12.26 12.06 +0.09 +0.72% 20:38:10
TRY/KES 4.12 4.11 4.05 +0.02 +0.41% 20:38:12
USD/KES 134.000 133.550 132.750 +0.500 +0.38% 20:38:25
CAD/KES 97.46 97.26 96.35 +0.50 +0.51% 20:38:02
MXN/KES 7.8389 7.8110 7.4457 +0.0127 +0.16% 20:38:06
AED/KES 36.49 36.36 36.15 +0.21 +0.57% 19:46:18
ILS/KES 35.59 35.55 34.79 +0.40 +1.15% 20:38:05
SAR/KES 35.72 35.60 35.45 +0.13 +0.38% 20:37:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:57
BRL/KES 25.77 25.75 25.20 +0.38 +1.51% 20:37:36
VES/KES 3.69 3.68 3.66 +0.01 +0.38% 19:46:14
AUD/KES 86.03 85.88 84.79 +0.45 +0.53% 20:37:35
NZD/KES 78.89 78.85 77.85 +0.09 +0.11% 20:37:07
CNY/KES 18.51 18.44 18.36 +0.06 +0.35% 19:36:02
HKD/KES 17.1084 17.0490 16.9781 +0.0624 +0.37% 20:38:04
INR/KES 1.6073 1.6015 1.5856 +0.0101 +0.64% 20:37:05
JPY/KES 0.8665 0.8658 0.8600 +0.0031 +0.36% 20:37:06
PHP/KES 2.3313 2.3232 2.3047 +0.0016 +0.07% 20:38:08
PKR/KES 0.4809 0.4798 0.4758 +0.0015 +0.30% 19:46:09
SGD/KES 98.40 98.16 97.38 +0.39 +0.40% 20:36:13
THB/KES 3.6383 3.6267 3.6042 +0.0116 +0.32% 20:38:11
TWD/KES 4.1169 4.1114 4.0822 +0.0082 +0.20% 20:34:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.6882 20.4582 20.3315 +0.1267 +0.62% 20:38:23
USD/LSL 19.1600 19.1500 19.1450 +0.0050 +0.03% 20:38:25

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2250 5.1960 5.1950 -0.0010 -0.02% 20:38:25
USD/LYD 4.8700 4.8841 4.8600 0.0000 0.00% 20:38:25

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,744.00 4,694.00 4,668.00 +26.00 +0.56% 20:38:25
USD/MGA 4,435.00 4,412.28 4,366.00 +39.00 +0.89% 20:38:27

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,849.600 1,850.500 1,845.600 -4.900 -0.26% 20:38:27
GBP/MWK 2,160.117 2,163.189 2,155.445 -7.744 -0.36% 20:38:27
USD/MWK 1,765.000 1,741.000 1,733.544 -1.000 -0.06% 20:38:29
ZAR/MWK 91.7904 90.9134 89.4055 +1.2745 +1.42% 20:38:22

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.852 42.267 42.152 -0.115 -0.27% 20:38:27
USD/MRU 39.649 39.740 39.477 +0.059 +0.15% 20:38:37

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.080 49.815 49.500 +0.080 +0.16% 20:38:27
GBP/MUR 58.805 58.197 57.547 -0.280 -0.48% 20:38:27
USD/MUR 47.530 46.830 46.440 +0.017 +0.04% 20:38:29

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09573 0.09280 0.09254 +0.00026 +0.28% 19:57:15
EUR/MAD 11.1262 10.8165 10.7862 -0.0303 -0.28% 20:38:25
GBP/MAD 12.9951 12.6439 12.5980 -0.0459 -0.36% 20:38:27
CHF/MAD 11.1524 11.2720 11.1006 +0.0448 +0.40% 20:38:03
DKK/MAD 1.4500 1.4527 1.4444 +0.0044 +0.30% 20:38:03
NOK/MAD 0.9216 0.9223 0.9151 +0.0048 +0.53% 20:38:07
PLN/MAD 2.5107 2.5100 2.4715 +0.0228 +0.92% 20:38:09
RUB/MAD 0.1090 0.1092 0.1080 +0.0009 +0.85% 19:46:10
SEK/MAD 0.9294 0.9304 0.9218 +0.0050 +0.54% 20:38:10
TRY/MAD 0.3122 0.3132 0.3097 +0.0006 +0.21% 20:38:12
USD/MAD 10.1520 10.1673 10.1312 +0.0175 +0.17% 20:38:27
CAD/MAD 7.3835 7.3963 7.3518 +0.0226 +0.31% 20:38:02
MXN/MAD 0.5939 0.5942 0.5692 -0.0002 -0.04% 20:38:06
AED/MAD 2.7633 2.7663 2.7569 +0.0052 +0.19% 20:38:38
ILS/MAD 2.6965 2.7021 2.6592 +0.0256 +0.96% 20:38:05
SAR/MAD 2.7063 2.7104 2.7005 +0.0047 +0.17% 20:37:10
ARS/MAD 0.0116 0.0117 0.0116 0.0000 0.00% 20:38:38
BRL/MAD 1.9517 1.9569 1.9213 +0.0220 +1.14% 20:37:37
VES/MAD 0.2797 0.2801 0.2791 +0.0005 +0.17% 19:46:14
AUD/MAD 6.5156 6.5219 6.4594 +0.0109 +0.17% 20:37:37
NZD/MAD 5.9765 5.9967 5.9514 -0.0054 -0.09% 20:37:08
CNY/MAD 1.4021 1.4046 1.3991 +0.0021 +0.15% 19:30:02
HKD/MAD 1.2962 1.2988 1.2933 +0.0021 +0.17% 20:38:04
INR/MAD 0.1218 0.1218 0.1210 +0.0005 +0.41% 20:37:05
PHP/MAD 0.1766 0.1774 0.1755 -0.0002 -0.14% 20:38:08
SGD/MAD 7.4551 7.4702 7.4316 +0.0145 +0.19% 20:36:13
THB/MAD 0.2756 0.2761 0.2746 +0.0003 +0.12% 20:38:11
TWD/MAD 0.3119 0.3135 0.3111 -0.0000 -0.01% 20:34:13
ZAR/MAD 0.5323 0.5323 0.5244 +0.0032 +0.60% 20:38:14
TND/MAD 3.2153 3.2360 3.2026 +0.0098 +0.31% 20:38:37

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 20:38:35
EUR/MZN 68.86 68.34 68.17 -0.07 -0.10% 20:38:31

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.6882 20.4582 20.3315 +0.1267 +0.62% 20:38:27
CHF/NAD 21.0480 21.2306 20.9817 +0.0484 +0.23% 20:38:03
DKK/NAD 2.7366 2.7397 2.7236 +0.0035 +0.13% 20:38:03
GBP/NAD 23.70 23.88 23.68 -0.13 -0.53% 20:38:04
NOK/NAD 1.7393 1.7430 1.7263 +0.0062 +0.36% 20:38:07
PLN/NAD 4.7385 4.7430 4.6549 +0.0350 +0.74% 20:38:09
RUB/NAD 0.2057 0.2061 0.2037 +0.0014 +0.67% 19:46:10
SEK/NAD 1.7540 1.7587 1.7362 +0.0064 +0.36% 20:38:11
TRY/NAD 0.5893 0.5899 0.5834 +0.0001 +0.02% 20:38:12
USD/NAD 19.1600 19.1500 19.0200 +0.1300 +0.68% 20:38:29
CAD/NAD 13.9351 13.9521 13.8728 +0.0187 +0.13% 20:38:02
MXN/NAD 1.1208 1.1215 1.0721 -0.0024 -0.21% 20:38:06
AED/NAD 5.2170 5.2143 5.2140 +0.0002 +0.00% 19:38:01
ILS/NAD 5.0890 5.0992 5.0086 +0.0397 +0.79% 20:38:05
SAR/NAD 5.1076 5.1053 5.1045 0.0000 0% 20:37:10
ARS/NAD 0.0220 0.0220 0.0219 -0.0000 -0.17% 20:38:01
BRL/NAD 3.6849 3.6927 3.6304 +0.0343 +0.94% 20:37:01
VES/NAD 0.5279 0.5276 0.5276 0.0000 0% 19:46:15
AUD/NAD 12.2475 12.3575 12.2383 -0.0464 -0.38% 20:38:35
NZD/NAD 11.2824 11.3100 11.2095 -0.0268 -0.24% 20:38:08
CNY/NAD 2.6463 2.6455 2.6440 -0.0006 -0.02% 19:21:02
HKD/NAD 2.4462 2.4463 2.4445 -0.0003 -0.01% 20:38:04
INR/NAD 0.2298 0.2297 0.2283 +0.0006 +0.26% 20:37:05
PHP/NAD 0.3333 0.3344 0.3306 -0.0010 -0.31% 20:38:08
SGD/NAD 14.0701 14.0809 14.0206 +0.0031 +0.02% 20:36:13
THB/NAD 0.5202 0.5202 0.5190 -0.0003 -0.05% 20:38:11
TWD/NAD 0.5887 0.5905 0.5878 -0.0011 -0.18% 20:34:14
ZAR/NAD 1.0046 1.0043 0.9877 +0.0042 +0.42% 20:38:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.6183 0.6166 0.4589 +0.0792 +14.80% 19:20:59
ZAR/NGN 52.6606 70.1312 52.0901 -7.3094 -12.20% 20:38:36
EUR/NGN 1,228.500 1,227.300 1,225.500 -1.800 -0.15% 20:38:27
GBP/NGN 1,291.637 1,433.651 1,291.120 -139.070 -9.72% 20:38:27
USD/NGN 1,153.000 1,151.080 1,005.000 +0.730 +0.06% 20:38:33

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,387.900 1,376.800 1,372.900 -3.900 -0.28% 20:38:35
USD/RWF 1,314.000 1,297.500 1,289.544 0.000 0.00% 20:38:35

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:38:33
USD/STN 23.7500 23.3750 23.0123 +0.0050 +0.02% 20:38:38

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:38:33
GBP/SCR 18.1569 17.9048 16.8155 +0.0396 +0.23% 20:38:29
USD/SCR 14.6766 14.3992 13.5893 +0.1030 +0.76% 20:38:38

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 648.50 610.10 608.50 -1.60 -0.26% 20:38:14
USD/SOS 575.00 571.50 571.00 0.00 0.00% 20:38:38

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.1116 8.1097 7.9308 +0.0329 +0.41% 20:38:36
JPY/ZAR 0.1234 0.1261 0.1233 -0.0005 -0.40% 20:38:27
ZAR/CNY 0.3729 0.3724 0.3668 +0.0017 +0.46% 20:38:29
CNY/ZAR 2.6866 2.7203 2.6336 +0.0302 +1.14% 20:38:16
ZAR/HKD 0.4106 0.4108 0.4039 +0.0016 +0.39% 20:38:31
HKD/ZAR 2.4360 2.4762 2.4340 -0.0098 -0.40% 20:38:40
ZAR/IDR 850.18 850.73 840.49 +3.75 +0.44% 20:38:12
ZAR/INR 4.3717 4.3737 4.3179 +0.0100 +0.23% 20:38:12
INR/ZAR 0.2288 0.2317 0.2286 -0.0004 -0.16% 20:38:05
ZAR/KRW 72.179 72.366 71.655 +0.164 +0.23% 20:38:16
KRW/ZAR 0.0139 0.0140 0.0138 0.0000 0.00% 20:38:11
ZAR/MYR 0.2501 0.2501 0.2471 +0.0003 +0.12% 20:38:25
MYR/ZAR 3.9927 4.0241 3.9817 +0.0057 +0.14% 20:38:12
ZAR/PHP 3.0202 3.0183 2.9725 +0.0234 +0.78% 20:38:25
PHP/ZAR 0.3319 0.3364 0.3316 -0.0024 -0.72% 20:38:08
ZAR/PKR 14.6072 14.6055 14.4500 +0.0503 +0.35% 20:38:31
ZAR/THB 1.9332 1.9322 1.9013 +0.0103 +0.54% 20:38:31
THB/ZAR 0.5180 0.5261 0.5173 -0.0024 -0.47% 20:38:12
ZAR/TWD 1.7064 1.7074 1.6801 +0.0111 +0.65% 20:38:31
TWD/ZAR 0.5861 0.5954 0.5857 -0.0035 -0.59% 20:38:13
ZAR/LKR 16.01 15.84 15.59 +0.11 +0.71% 20:38:14
ZAR/NPR 7.09 7.01 6.92 +0.03 +0.40% 20:38:14
ZAR/SGD 0.0714 0.0714 0.0704 +0.0003 +0.48% 20:38:14
SGD/ZAR 14.0180 14.2001 14.0046 -0.0510 -0.36% 20:38:35
ZAR/BWP 0.7281 0.7280 0.7166 +0.0040 +0.55% 20:38:29
BWP/ZAR 1.3760 1.3956 1.3735 -0.0076 -0.55% 20:38:33
ZAR/EGP 2.5357 2.5347 2.5088 +0.0105 +0.42% 20:38:13
ZAR/KES 7.03 7.00 6.86 +0.06 +0.80% 20:38:14
ZAR/MAD 0.5323 0.5323 0.5244 +0.0032 +0.60% 20:38:14
ZAR/NAD 1.0046 1.0043 0.9877 +0.0042 +0.42% 20:38:14
ZAR/XAF 32.30 32.31 31.80 +0.23 +0.72% 20:37:14
ZAR/XOF 32.40 32.28 31.80 +0.24 +0.75% 20:38:14
ZAR/NGN 52.6606 70.1312 52.0901 -7.3094 -12.20% 20:38:36
ZAR/MWK 91.7904 90.9134 89.4055 +1.2745 +1.42% 20:38:22
ZAR/ZMW 1.3487 1.3466 1.3238 +0.0108 +0.81% 20:38:03
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 20:38:36
ZAR/DKK 0.3673 0.3673 0.3626 +0.0010 +0.27% 20:38:29
DKK/ZAR 2.7252 2.7583 2.7224 -0.0077 -0.28% 20:38:39
ZAR/NOK 0.5781 0.5807 0.5719 +0.0002 +0.03% 20:38:25
NOK/ZAR 1.7319 1.7491 1.7290 -0.0010 -0.06% 20:38:07
ZAR/CHF 0.04774 0.04774 0.04659 +0.00009 +0.20% 20:38:13
CHF/ZAR 20.9575 21.4744 20.9430 -0.0405 -0.19% 20:38:21
ZAR/CZK 1.2458 1.2432 1.2283 +0.0032 +0.26% 20:38:13
ZAR/EUR 0.04921 0.04923 0.04859 +0.00015 +0.31% 20:38:13
EUR/ZAR 20.3470 20.5784 20.3107 -0.0580 -0.28% 20:38:35
ZAR/GBP 0.04239 0.04239 0.04162 +0.00040 +0.95% 20:38:13
GBP/ZAR 23.6034 24.0271 23.5941 -0.2219 -0.93% 20:38:38
ZAR/HUF 19.42 19.42 19.19 +0.07 +0.35% 20:38:13
ZAR/ISK 7.42 7.41 7.30 +0.04 +0.54% 20:38:14
ZAR/PLN 0.2121 0.2133 0.2111 -0.0007 -0.31% 20:38:14
PLN/ZAR 4.7183 4.7376 4.6891 +0.0154 +0.33% 20:38:09
ZAR/RON 0.2451 0.2450 0.2418 +0.0008 +0.32% 20:38:14
ZAR/RUB 4.8842 4.9042 4.8371 -0.0125 -0.26% 20:38:14
RUB/ZAR 0.2048 0.2067 0.2039 +0.0005 +0.26% 20:38:10
ZAR/SEK 0.5733 0.5735 0.5688 +0.0003 +0.05% 20:38:14
SEK/ZAR 1.7465 1.7579 1.7437 -0.0008 -0.05% 20:38:11
ZAR/TRY 1.7051 1.7090 1.6811 +0.0067 +0.40% 20:38:14
TRY/ZAR 0.5870 0.5947 0.5707 -0.0029 -0.49% 20:38:37
ZAR/AED 0.1926 0.1926 0.1894 +0.0008 +0.42% 20:38:13
AED/ZAR 5.1962 5.2790 5.1915 -0.0187 -0.36% 20:38:36
ZAR/BHD 0.01991 0.01977 0.01951 +0.00008 +0.42% 20:38:13
ZAR/ILS 0.1977 0.1987 0.1957 -0.0007 -0.38% 20:38:14
ILS/ZAR 5.0674 5.1100 5.0322 +0.0186 +0.37% 20:38:05
ZAR/JOD 0.03729 0.03717 0.03656 +0.00016 +0.42% 20:38:14
ZAR/LBP 4,708.40 4,701.69 4,635.18 +22.07 +0.47% 20:38:14
ZAR/OMR 0.02026 0.02019 0.01992 +0.00009 +0.44% 20:38:14
ZAR/QAR 0.1910 0.1909 0.1878 +0.0008 +0.43% 20:38:14
ZAR/SAR 0.1969 0.1968 0.1935 +0.0008 +0.42% 20:38:14
SAR/ZAR 5.0859 5.1683 5.0825 -0.0211 -0.41% 20:38:10
ZAR/ARS 45.6815 45.6918 45.0956 +0.2673 +0.59% 20:38:13
ARS/ZAR 0.0219 0.0223 0.0219 -0.0001 -0.45% 20:38:36
ZAR/BRL 0.2726 0.2746 0.2704 -0.0015 -0.56% 20:37:13
BRL/ZAR 3.6686 3.6985 3.6421 +0.0203 +0.56% 20:37:38
ZAR/CLP 50.16 50.62 49.69 -0.25 -0.49% 20:38:13
ZAR/VES 1.905 1.904 1.872 +0.008 +0.43% 20:38:14
VES/ZAR 0.5256 0.5341 0.5253 -0.0022 -0.41% 20:38:13
ZAR/AUD 0.08173 0.08172 0.08094 +0.00040 +0.49% 20:38:13
AUD/ZAR 12.2460 12.3572 12.2393 -0.0559 -0.45% 20:38:21
ZAR/NZD 0.0891 0.0891 0.0881 +0.0006 +0.68% 20:38:14
NZD/ZAR 11.2355 11.3494 11.2269 -0.0724 -0.64% 20:38:21
ZAR/BBD 0.1083 0.1059 0.1045 +0.0005 +0.48% 20:38:13
ZAR/JMD 8.26 8.17 8.04 +0.07 +0.83% 20:38:14
ZAR/XCD 0.1425 0.1417 0.1394 +0.0006 +0.45% 20:38:14
ZAR/CAD 0.07209 0.07211 0.07119 +0.00020 +0.28% 20:38:13
CAD/ZAR 13.8863 14.0475 13.8677 -0.0366 -0.26% 20:38:23
ZAR/MXN 0.8965 0.9223 0.8908 +0.0056 +0.63% 20:38:14
MXN/ZAR 1.1169 1.1281 1.0654 -0.0060 -0.53% 20:38:11
ZAR/USD 0.05246 0.05245 0.05158 +0.00022 +0.41% 20:37:14
USD/ZAR 19.0815 19.3883 19.0663 -0.0703 -0.37% 20:38:32
ZAR/PAB 0.05367 0.05245 0.05176 +0.00024 +0.45% 20:38:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 643.2512 624.7701 623.6995 +0.3819 +0.06% 20:38:33
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 20:38:38

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.6690 20.4690 20.3340 +0.1350 +0.66% 20:38:33
GBP/SZL 24.1401 23.9065 23.7526 +0.1373 +0.58% 20:38:29
USD/SZL 19.1200 19.2261 19.1100 -0.0400 -0.21% 20:38:40

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,802.30 2,759.70 2,752.30 -7.40 -0.27% 20:38:37
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:38:29
USD/TZS 2,591.51 2,591.50 2,577.50 +8.50 +0.33% 20:38:23

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2568 0.2555 0.2548 +0.0007 +0.27% 20:38:37
GBP/TND 3.9320 3.9243 3.9133 -0.0110 -0.28% 20:38:29
EUR/TND 3.3665 3.3578 3.3505 -0.0073 -0.22% 20:38:35
TND/MAD 3.2153 3.2360 3.2026 +0.0098 +0.31% 20:38:37
TND/MXN 5.4156 5.6701 5.3931 +0.0140 +0.26% 20:38:38
USD/TND 3.1550 3.1510 3.1445 +0.0065 +0.21% 20:38:40
CAD/TND 2.2977 2.2994 2.2786 +0.0027 +0.12% 20:38:39

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,102.00 4,067.00 4,057.00 -10.00 -0.25% 20:38:37
GBP/UGX 4,790.88 4,754.08 4,738.32 -15.76 -0.33% 20:38:29
USD/UGX 3,852.95 3,822.91 3,808.59 +2.09 +0.05% 20:38:23

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:38:37
GBP/XOF 764.56 768.19 760.31 -1.54 -0.20% 20:37:04
HUF/XOF 1.6698 1.6704 1.6527 +0.0069 +0.42% 20:36:04
ISK/XOF 4.3762 4.3806 4.3418 +0.0135 +0.31% 20:37:06
NOK/XOF 56.10 56.08 55.41 +0.38 +0.68% 20:37:07
PLN/XOF 152.84 152.60 149.88 +1.61 +1.07% 20:37:09
RUB/XOF 6.63 6.63 6.54 +0.07 +1.00% 19:52:09
SEK/XOF 56.55 56.58 55.84 +0.37 +0.65% 20:37:11
TRY/XOF 19.01 18.99 18.78 +0.07 +0.36% 20:37:12
USD/XOF 618.000 616.582 613.500 +2.000 +0.33% 20:38:27
CAD/XOF 449.44 448.89 445.18 +2.02 +0.45% 20:35:02
MXN/XOF 36.15 36.03 34.52 +0.03 +0.08% 20:37:07
AED/XOF 168.27 167.89 167.04 +0.55 +0.33% 20:33:01
ILS/XOF 164.15 164.06 161.27 +1.80 +1.11% 20:38:05
SAR/XOF 164.74 164.37 163.54 +0.53 +0.33% 20:37:10
ARS/XOF 0.71 0.71 0.70 0.00 0% 20:37:01
BRL/XOF 118.85 118.69 116.81 +1.48 +1.27% 20:37:01
VES/XOF 17.03 16.99 16.90 +0.06 +0.33% 19:49:16
AUD/XOF 397.72 397.42 393.52 +0.52 +0.13% 20:37:35
NZD/XOF 363.82 363.89 360.92 +0.23 +0.06% 20:37:08
HKD/XOF 78.90 78.76 78.31 +0.25 +0.32% 20:37:04
INR/XOF 7.4128 7.3905 7.3293 +0.0431 +0.59% 20:37:05
JPY/XOF 3.9961 4.0137 3.9668 +0.0123 +0.31% 20:37:06
PHP/XOF 10.7518 10.7597 10.6445 +0.0019 +0.02% 20:36:09
PKR/XOF 2.2178 2.2138 2.2029 +0.0060 +0.27% 19:47:09
SGD/XOF 453.83 453.04 450.01 +1.57 +0.35% 20:36:13
THB/XOF 16.77 16.75 16.63 +0.03 +0.19% 20:37:11
TWD/XOF 18.99 19.01 18.85 +0.03 +0.13% 20:34:14
ZAR/XOF 32.40 32.28 31.80 +0.24 +0.75% 20:38:14
NGN/XOF 0.6183 0.6166 0.4589 +0.0792 +14.80% 19:20:59

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.39 27.34 27.30 +0.03 +0.12% 20:38:37
GBP/ZMW 31.98 31.93 31.89 0.01 0.00% 20:38:35
USD/ZMW 25.72 25.68 25.57 +0.10 +0.40% 20:38:29
ZAR/ZMW 1.3487 1.3466 1.3238 +0.0108 +0.81% 20:38:03

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 20:38:36
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 18/04
Continue with Google
or
Sign up with Email