Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 159.824 160.877 159.524 -0.611 -0.38% 15:42:02
GBP/DZD 184.878 186.215 184.536 -0.309 -0.17% 15:42:03
USD/DZD 132.700 133.260 132.550 -0.160 -0.12% 15:26:15
CNY/DZD 20.527 20.618 20.500 +0.012 +0.06% 15:26:15

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 634.941 635.950 629.940 -1.009 -0.16% 14:00:22
EUR/AOA 764.72 769.60 757.73 -3.21 -0.42% 15:42:02

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3622 1.3765 1.3556 -0.0100 -0.74% 15:42:02
ZAR/BWP 0.7411 0.7378 0.7265 +0.0126 +1.74% 15:42:02
EUR/BWP 13.3083 13.3133 13.2020 +0.0238 +0.18% 15:42:02
GBP/BWP 15.3945 15.4167 15.2717 +0.0603 +0.40% 15:42:03
USD/BWP 11.0497 11.0497 10.9530 +0.0484 +0.44% 15:41:11

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,348.58 2,364.02 2,339.20 +0.06 +0.00% 15:42:02
GBP/BIF 2,716.74 2,734.95 2,704.02 +5.88 +0.22% 15:42:03
USD/BIF 1,950.00 1,963.00 1,944.71 +5.45 +0.28% 15:41:13

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.323 111.195 110.020 +0.996 +0.91% 15:42:02

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:42:07
GBP/XAF 770.189 764.479 748.007 +14.754 +1.98% 15:42:03
CHF/XAF 604.11 601.20 595.36 -4.02 -0.67% 15:42:05
DKK/XAF 89.53 88.71 87.80 -0.19 -0.21% 15:42:05
HUF/XAF 1.8289 1.8182 1.7985 -0.0120 -0.66% 15:42:06
ISK/XAF 4.3483 4.2966 4.2421 +0.0073 +0.17% 15:42:08
NOK/XAF 64.47 63.71 62.66 +0.60 +0.95% 15:42:10
PLN/XAF 146.88 145.89 144.36 -0.67 -0.46% 15:41:13
RUB/XAF 7.47 7.39 7.27 +0.07 +0.89% 15:41:13
SEK/XAF 65.54 64.79 64.12 +0.05 +0.07% 15:40:16
TRY/XAF 76.15 75.57 73.10 +1.74 +2.37% 15:41:17
USD/XAF 552.820 547.870 542.670 +10.840 +2.03% 15:39:58
CAD/XAF 436.74 431.84 426.95 +3.13 +0.73% 15:42:04
MXN/XAF 26.84 26.51 26.04 +0.34 +1.29% 15:42:09
VND/XAF 0.02401 0.02379 0.02331 +0.00047 +2.00% 15:42:01
CNY/XAF 85.50 84.77 83.81 +0.15 +0.18% 15:41:05
HKD/XAF 71.27 70.62 69.95 +0.02 +0.03% 15:42:06
INR/XAF 7.5269 7.4500 7.3396 +0.0521 +0.71% 15:42:08
JPY/XAF 5.1842 5.1344 5.0851 -0.0020 -0.04% 15:42:08
PHP/XAF 11.3798 11.2707 11.1340 +0.0412 +0.37% 15:41:12
PKR/XAF 3.4709 3.4692 3.4071 +0.0013 +0.04% 15:41:12
SGD/XAF 415.92 411.36 407.29 +0.95 +0.23% 15:41:15
THB/XAF 18.29 18.12 17.83 +0.15 +0.83% 15:41:16
TWD/XAF 19.86 19.66 19.47 +0.03 +0.16% 15:41:17
AED/XAF 150.50 149.16 147.74 +0.05 +0.04% 15:41:03
ILS/XAF 167.24 166.48 163.78 +0.24 +0.15% 15:42:07
SAR/XAF 147.40 146.08 144.67 +0.06 +0.04% 15:41:14
ARS/XAF 6.15 6.10 6.04 0.00 0% 15:41:03
BRL/XAF 99.38 98.20 96.93 +0.67 +0.69% 15:42:04
VES/XAF 0.00 0.00 0.00 0.00 0% 15:41:18
AUD/XAF 429.68 424.90 419.48 +3.78 +0.90% 15:42:03
NZD/XAF 402.20 397.68 392.61 +2.57 +0.65% 15:42:10
ZAR/XAF 37.06 36.61 35.88 +0.48 +1.33% 15:41:19

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 405.500 409.520 405.100 -0.880 -0.22% 15:25:48

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 215.05 215.44 214.14 +0.07 +0.03% 15:42:02
GBP/DJF 248.76 249.23 247.53 +0.62 +0.25% 15:42:03
USD/DJF 178.55 178.03 177.80 +0.53 +0.30% 15:41:13

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 10.2105 10.1452 10.0015 +0.0783 +0.78% 15:35:25
EGP/JPY 6.7788 6.7969 6.7630 -0.0085 -0.13% 15:40:22
JPY/EGP 0.1480 0.1479 0.1471 +0.0002 +0.13% 15:40:22
CNY/EGP 2.4405 2.4389 2.4247 +0.0081 +0.33% 15:36:05
HKD/EGP 2.0343 2.0324 2.0213 +0.0038 +0.19% 15:42:06
INR/EGP 0.2149 0.2147 0.2123 +0.0018 +0.86% 15:42:07
PHP/EGP 0.3248 0.3245 0.3221 +0.0017 +0.52% 15:39:10
SGD/EGP 11.8722 11.8519 11.7928 +0.0456 +0.39% 15:41:15
THB/EGP 0.5220 0.5224 0.5158 +0.0051 +0.99% 15:36:15
TWD/EGP 0.5668 0.5664 0.5632 +0.0019 +0.34% 15:41:17
EGP/AED 0.2335 0.2343 0.2330 -0.0004 -0.19% 15:36:20
AED/EGP 4.2960 4.2920 4.2688 +0.0082 +0.19% 15:36:02
EGP/SAR 0.2384 0.2392 0.2379 -0.0005 -0.19% 15:36:20
SAR/EGP 4.2075 4.2033 4.1807 +0.0081 +0.19% 15:36:14
ILS/EGP 4.7737 4.7870 4.7382 +0.0142 +0.30% 15:42:07
EGP/EUR 0.05280 0.05290 0.05262 +0.00004 +0.07% 15:41:20
EUR/EGP 19.0039 19.0432 18.8997 -0.0300 -0.16% 15:42:08
EGP/GBP 0.04565 0.04574 0.04540 -0.00011 -0.25% 15:41:20
GBP/EGP 21.9847 22.0309 21.8592 +0.0142 +0.06% 15:42:03
CHF/EGP 17.2440 17.3079 17.1547 -0.0890 -0.52% 15:42:05
DKK/EGP 2.5555 2.5556 2.5418 -0.0014 -0.06% 15:42:05
NOK/EGP 1.8404 1.8372 1.8149 +0.0200 +1.10% 15:42:09
PLN/EGP 4.1922 4.2104 4.1703 -0.0133 -0.32% 15:42:11
RUB/EGP 0.2133 0.2130 0.2101 +0.0022 +1.05% 15:41:13
SEK/EGP 1.8708 1.8710 1.8516 +0.0042 +0.23% 15:40:15
TRY/EGP 2.1736 2.1798 2.1149 +0.0535 +2.53% 15:41:16
EGP/USD 0.06378 0.06378 0.06343 -0.00012 -0.19% 15:36:20
USD/EGP 15.7800 15.7650 15.6800 +0.0175 +0.11% 15:35:25
CAD/EGP 12.4664 12.4526 12.3500 +0.1093 +0.89% 15:42:04
MXN/EGP 0.7661 0.7642 0.7530 +0.0109 +1.45% 15:42:09
ARS/EGP 0.1757 0.1757 0.1744 +0.0003 +0.19% 15:36:03
BRL/EGP 2.8368 2.8318 2.8006 +0.0237 +0.84% 15:42:03
VES/EGP 0.0000 0.0000 0.0000 0.0000 0% 15:36:17
AUD/EGP 12.2650 12.2527 12.1368 +0.1277 +1.06% 15:42:03
NZD/EGP 11.4807 11.4676 11.3568 +0.0917 +0.81% 15:42:10
ZAR/EGP 1.0578 1.0555 1.0392 +0.0155 +1.49% 15:41:18

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 49.0580 48.8320 48.0215 +0.3700 +0.77% 15:42:02
GBP/ETB 56.7480 56.4905 55.5747 +0.5482 +0.98% 15:42:03
USD/ETB 40.7321 40.3836 39.9000 +0.4121 +1.03% 15:41:10

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 63.830 62.805 61.450 +1.100 +1.79% 15:42:02
GBP/GMD 73.840 72.655 71.200 +1.430 +2.02% 15:42:03
USD/GMD 53.0000 51.9000 51.0500 +1.0500 +2.07% 15:41:10

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1455 0.1451 0.1436 +0.0018 +1.22% 15:42:02
EUR/GHS 6.9253 6.9650 6.8919 -0.0181 -0.26% 15:42:02
GHS/USD 0.1751 0.1748 0.1732 +0.0015 +0.87% 15:40:02
USD/GHS 5.7500 5.7750 5.7225 0.0000 0.00% 15:42:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 12,284.88 12,281.82 12,137.81 +22.99 +0.19% 15:42:02
USD/GNF 10,200.00 10,149.00 10,085.00 +45.50 +0.45% 15:41:12

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 132.360 132.875 131.935 -0.225 -0.17% 15:42:02
GBP/KES 153.113 153.715 152.671 +0.068 +0.04% 15:42:03
CHF/KES 120.10 121.05 119.92 -0.85 -0.70% 15:42:05
DKK/KES 17.80 17.87 17.74 -0.05 -0.26% 15:42:05
HUF/KES 0.3636 0.3672 0.3630 -0.0025 -0.69% 15:42:06
ISK/KES 0.8644 0.8645 0.8563 +0.0012 +0.13% 15:42:08
NOK/KES 12.82 12.81 12.67 +0.12 +0.91% 15:42:10
PLN/KES 29.20 29.43 29.13 -0.15 -0.50% 15:42:11
RUB/KES 1.4854 1.4851 1.4681 +0.0126 +0.85% 15:41:13
SEK/KES 13.03 13.07 12.91 0.00 0% 15:40:15
TRY/KES 15.14 15.20 14.79 +0.35 +2.34% 15:41:16
USD/KES 109.900 109.850 109.550 +0.100 +0.09% 12:45:53
CAD/KES 86.82 86.81 86.18 +0.60 +0.70% 15:42:04
MXN/KES 5.3352 5.3304 5.2547 +0.0659 +1.25% 15:42:09
AED/KES 29.92 29.91 29.82 -0.00 0.00% 15:30:03
ILS/KES 33.25 33.39 33.06 +0.04 +0.11% 15:42:07
SAR/KES 29.30 29.29 29.21 -0.00 0.00% 15:27:13
ARS/KES 1.22 1.22 1.22 0.00 0% 15:28:03
BRL/KES 19.76 19.74 19.57 +0.13 +0.65% 15:42:03
VES/KES 0.00 0.00 0.00 -0.00 -0.00% 13:51:15
AUD/KES 85.42 85.42 84.70 +0.73 +0.86% 15:42:03
NZD/KES 79.96 80.07 79.25 +0.49 +0.62% 15:42:10
CNY/KES 17.00 17.00 16.95 +0.02 +0.14% 15:21:05
HKD/KES 14.1681 14.1619 14.1228 -0.0007 -0.01% 15:42:06
INR/KES 1.4963 1.5003 1.4850 +0.0099 +0.67% 15:42:07
JPY/KES 1.0306 1.0322 1.0269 -0.0008 -0.07% 15:42:08
PHP/KES 2.2623 2.2625 2.2528 +0.0075 +0.33% 15:39:10
PKR/KES 0.6900 0.6955 0.6894 -0.0000 0.00% 15:28:11
SGD/KES 82.68 82.65 82.30 +0.16 +0.20% 15:41:15
THB/KES 3.6355 3.6406 3.6154 +0.0286 +0.79% 15:24:14
TWD/KES 3.9476 3.9482 3.9323 +0.0057 +0.14% 15:41:17
ZAR/KES 7.37 7.36 7.26 +0.10 +1.31% 15:41:19

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.9742 18.2756 17.9591 -0.2863 -1.57% 15:42:03
USD/LSL 14.9225 15.1363 14.9125 -0.1988 -1.32% 15:41:58

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3640 5.3756 5.3427 -0.0103 -0.19% 15:42:02
USD/LYD 4.4537 4.4421 4.4417 +0.0031 +0.07% 12:13:45

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,553.00 4,547.50 4,507.00 -3.00 -0.07% 15:42:02
USD/MGA 3,780.00 3,757.70 3,742.70 +7.30 +0.20% 15:26:00

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 966.531 948.547 938.381 +15.741 +1.69% 15:42:02
GBP/MWK 1,118.040 1,097.305 1,086.530 +20.520 +1.91% 15:42:03
USD/MWK 802.500 787.500 780.130 +15.090 +1.95% 15:25:52

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.635 43.590 43.327 +0.140 +0.32% 15:42:02
USD/MRU 36.230 36.020 36.020 +0.000 +0.00% 15:25:46

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 48.120 48.465 47.645 0.000 0.00% 15:42:02
GBP/MUR 55.658 56.196 55.102 +0.113 +0.20% 15:42:03
USD/MUR 39.950 40.200 39.450 +0.100 +0.25% 12:22:11

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09289 0.09290 0.09248 +0.00010 +0.11% 15:41:20
EUR/MAD 10.7845 10.8214 10.7608 -0.0038 -0.04% 15:42:03
GBP/MAD 12.4740 12.5185 12.4321 +0.0214 +0.17% 15:42:03
CHF/MAD 9.7789 9.8547 9.7667 -0.0556 -0.57% 15:42:05
DKK/MAD 1.4492 1.4551 1.4472 -0.0015 -0.11% 15:42:05
NOK/MAD 1.0437 1.0436 1.0330 +0.0109 +1.05% 15:42:10
PLN/MAD 2.3773 2.3970 2.3752 -0.0088 -0.37% 15:42:11
RUB/MAD 0.1209 0.1210 0.1197 +0.0011 +0.93% 15:41:13
SEK/MAD 1.0607 1.0653 1.0531 +0.0012 +0.11% 15:41:15
TRY/MAD 1.2324 1.2381 1.2034 +0.0290 +2.41% 15:41:16
USD/MAD 8.9487 8.9664 8.9266 +0.0195 +0.22% 15:41:57
CAD/MAD 7.0696 7.0730 7.0275 +0.0586 +0.84% 15:42:04
MXN/MAD 0.4344 0.4343 0.4284 +0.0060 +1.41% 15:42:09
AED/MAD 2.4362 2.4399 2.4312 +0.0034 +0.14% 15:42:02
ILS/MAD 2.7071 2.7241 2.6962 +0.0067 +0.25% 15:42:07
SAR/MAD 2.3856 2.3895 2.3810 +0.0018 +0.07% 15:41:14
ARS/MAD 0.0996 0.0998 0.0992 +0.0001 +0.14% 15:42:02
BRL/MAD 1.6087 1.6086 1.5943 +0.0126 +0.79% 15:42:04
VES/MAD 0.0000 0.0000 0.0000 0.0000 0% 15:41:18
AUD/MAD 6.9554 6.9587 6.9055 +0.0691 +1.00% 15:42:03
NZD/MAD 6.5106 6.5241 6.4616 +0.0488 +0.76% 15:42:10
CNY/MAD 1.3840 1.3867 1.3797 +0.0039 +0.28% 15:42:04
HKD/MAD 1.1537 1.1553 1.1512 +0.0016 +0.13% 15:42:06
INR/MAD 0.1218 0.1222 0.1208 +0.0010 +0.81% 15:42:07
PHP/MAD 0.1842 0.1845 0.1833 +0.0009 +0.47% 15:42:11
SGD/MAD 6.7315 6.7352 6.7117 +0.0180 +0.27% 15:41:15
THB/MAD 0.2960 0.2968 0.2942 +0.0025 +0.87% 15:41:16
TWD/MAD 0.3214 0.3217 0.3205 +0.0007 +0.22% 15:41:17
ZAR/MAD 0.5998 0.5996 0.5920 +0.0081 +1.37% 15:41:19

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 75.00 75.23 74.52 +0.45 +0.61% 15:41:12
EUR/MZN 90.33 90.60 89.68 +0.32 +0.35% 15:42:02

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.9699 18.2734 17.9546 -0.2613 -1.43% 15:42:03
CHF/NAD 16.3042 16.6575 16.2982 -0.3308 -1.99% 15:42:05
DKK/NAD 2.4162 2.4588 2.4150 -0.0377 -1.54% 15:42:05
GBP/NAD 20.78 21.15 20.77 -0.26 -1.23% 15:42:06
NOK/NAD 1.7401 1.7557 1.7326 -0.0069 -0.40% 15:42:10
PLN/NAD 3.9637 4.0462 3.9622 -0.0724 -1.79% 15:42:11
RUB/NAD 0.2016 0.2039 0.2015 -0.0010 -0.48% 15:42:12
SEK/NAD 1.7686 1.7966 1.7674 -0.0224 -1.25% 15:41:15
TRY/NAD 2.0549 2.0860 2.0306 +0.0207 +1.02% 15:41:16
USD/NAD 14.9200 15.1295 14.9140 -0.1835 -1.22% 15:41:58
CAD/NAD 11.7870 11.9106 11.7824 -0.0720 -0.61% 15:42:04
MXN/NAD 0.7243 0.7287 0.7208 -0.0004 -0.06% 15:42:09
AED/NAD 4.0619 4.1181 4.0604 -0.0532 -1.29% 15:42:02
ILS/NAD 4.5136 4.5985 4.5119 -0.0542 -1.19% 15:42:07
SAR/NAD 3.9777 4.0331 3.9770 -0.0519 -1.29% 15:41:14
ARS/NAD 0.1661 0.1684 0.1656 -0.0022 -1.29% 15:42:03
BRL/NAD 2.6822 2.7072 2.6714 -0.0176 -0.65% 15:42:04
VES/NAD 0.0000 0.0000 0.0000 -0.0000 -1.42% 15:41:18
AUD/NAD 11.5966 11.7420 11.5853 -0.0515 -0.44% 15:42:03
NZD/NAD 10.8550 11.0091 10.8449 -0.0750 -0.69% 15:42:10
CNY/NAD 2.3075 2.3404 2.3066 -0.0269 -1.15% 15:42:05
HKD/NAD 1.9235 1.9498 1.9228 -0.0253 -1.30% 15:42:06
INR/NAD 0.2031 0.2062 0.2030 -0.0013 -0.66% 15:42:08
PHP/NAD 0.3071 0.3113 0.3070 -0.0030 -0.97% 15:42:11
SGD/NAD 11.2237 11.3733 11.2192 -0.1241 -1.09% 15:41:15
THB/NAD 0.4935 0.5002 0.4934 -0.0025 -0.50% 15:41:16
TWD/NAD 0.5358 0.5433 0.5358 -0.0063 -1.16% 15:41:17
ZAR/NAD 1.0001 1.0084 0.9925 -0.0001 -0.01% 15:41:19

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 498.900 498.500 495.900 -2.600 -0.52% 15:42:01
GBP/NGN 531.576 533.493 529.831 +0.407 +0.08% 15:42:03
USD/NGN 381.550 381.250 381.050 +0.470 +0.12% 14:02:48

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,198.380 1,202.025 1,174.950 +28.390 +2.43% 15:42:02
USD/RWF 995.000 995.005 975.790 +1.827 +0.18% 15:41:13

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 27.7100 26.1850 24.6750 +1.6300 +6.66% 15:42:02
USD/STN 23.0096 21.6750 20.5000 +1.4103 +6.96% 15:41:14

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 25.8946 25.9431 24.8457 +0.6254 +2.51% 15:42:02
GBP/SCR 29.9538 30.0214 28.7318 +0.7853 +2.73% 15:42:03
USD/SCR 21.5000 21.5500 20.5690 +0.2950 +1.41% 15:41:14

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 700.96 700.08 695.85 +2.40 +0.35% 15:42:02
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 14:11:21

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.1544 7.1510 7.0437 +0.0975 +1.38% 15:42:07
JPY/ZAR 0.1400 0.1420 0.1399 -0.0017 -1.19% 15:42:03
ZAR/CNY 0.4338 0.4335 0.4272 +0.0050 +1.17% 15:42:02
CNY/ZAR 2.3077 2.3408 2.3066 -0.0235 -1.01% 15:42:02
ZAR/HKD 0.5202 0.5201 0.5129 +0.0066 +1.30% 15:42:02
HKD/ZAR 1.9234 1.9500 1.9228 -0.0230 -1.18% 15:42:02
ZAR/IDR 956.39 955.78 942.28 +13.21 +1.40% 15:42:02
ZAR/INR 4.9266 4.9352 4.8567 +0.0315 +0.64% 15:42:02
INR/ZAR 0.2031 0.2059 0.2027 -0.0013 -0.66% 15:42:08
ZAR/KRW 75.125 75.144 74.103 +0.696 +0.94% 15:42:03
KRW/ZAR 1.3324 1.3495 1.3308 -0.0087 -0.65% 15:42:02
ZAR/MYR 0.2722 0.2720 0.2681 +0.0038 +1.42% 15:42:02
MYR/ZAR 3.6792 3.7303 3.6768 -0.0433 -1.17% 15:42:02
ZAR/PHP 3.2588 3.2572 3.2120 +0.0316 +0.98% 15:42:02
PHP/ZAR 0.3071 0.3113 0.3070 -0.0030 -0.98% 15:42:11
ZAR/PKR 10.7380 10.6795 10.4390 +0.1985 +1.89% 15:42:02
ZAR/THB 2.0281 2.0294 1.9989 +0.0114 +0.56% 15:42:02
THB/ZAR 0.4936 0.5002 0.4929 -0.0024 -0.49% 15:41:16
ZAR/TWD 1.8684 1.8667 1.8417 +0.0223 +1.21% 15:42:02
TWD/ZAR 0.5360 0.5429 0.5358 -0.0062 -1.14% 15:41:17
ZAR/LKR 13.07 13.04 12.87 +0.17 +1.31% 15:41:19
ZAR/NPR 7.89 7.89 7.77 +0.11 +1.41% 15:41:19
ZAR/SGD 0.0891 0.0891 0.0881 +0.0010 +1.15% 15:41:19
SGD/ZAR 11.2267 11.3548 11.2195 -0.1121 -0.99% 15:42:03
ZAR/BWP 0.7411 0.7378 0.7265 +0.0126 +1.74% 15:42:02
BWP/ZAR 1.3622 1.3765 1.3556 -0.0100 -0.74% 15:42:02
ZAR/EGP 1.0578 1.0555 1.0392 +0.0155 +1.49% 15:41:18
ZAR/KES 7.37 7.36 7.26 +0.10 +1.31% 15:41:19
ZAR/MAD 0.5998 0.5996 0.5920 +0.0081 +1.37% 15:41:19
ZAR/NAD 1.0001 1.0084 0.9925 -0.0001 -0.01% 15:41:19
ZAR/XAF 37.06 36.61 35.88 +0.48 +1.33% 15:41:19
ZAR/XOF 36.33 36.45 35.73 +0.43 +1.20% 15:41:19
ZAR/DKK 0.4141 0.4141 0.4073 +0.0063 +1.53% 15:42:02
DKK/ZAR 2.4163 2.4556 2.4148 -0.0348 -1.42% 15:42:09
ZAR/NOK 0.5751 0.5755 0.5701 +0.0022 +0.38% 15:42:02
NOK/ZAR 1.7399 1.7540 1.7385 -0.0071 -0.40% 15:42:10
ZAR/CHF 0.06135 0.06134 0.06021 +0.00120 +2.00% 15:41:18
CHF/ZAR 16.3083 16.6580 16.2972 -0.3114 -1.87% 15:42:09
ZAR/CZK 1.4542 1.4549 1.4338 +0.0191 +1.33% 15:41:18
ZAR/EUR 0.05567 0.05567 0.05491 +0.00085 +1.56% 15:41:18
EUR/ZAR 17.9682 18.2607 17.9561 -0.2632 -1.44% 15:42:07
ZAR/GBP 0.04813 0.04813 0.04742 +0.00059 +1.24% 15:41:18
GBP/ZAR 20.7851 21.0906 20.7739 -0.2601 -1.24% 15:42:06
ZAR/HUF 20.27 20.26 19.91 +0.40 +2.00% 15:41:18
ZAR/ISK 8.53 8.53 8.44 +0.10 +1.16% 15:41:18
ZAR/PLN 0.2524 0.2523 0.2482 +0.0045 +1.81% 15:41:19
PLN/ZAR 3.9633 4.0298 3.9620 -0.0728 -1.80% 15:42:12
ZAR/RON 0.2715 0.2715 0.2677 +0.0041 +1.55% 15:41:19
ZAR/RUB 4.9598 4.9853 4.9033 +0.0215 +0.43% 15:41:19
RUB/ZAR 0.2016 0.2039 0.2006 -0.0010 -0.48% 15:42:12
ZAR/SEK 0.5655 0.5657 0.5585 +0.0070 +1.26% 15:41:19
SEK/ZAR 1.7691 1.7906 1.7678 -0.0222 -1.24% 15:41:15
ZAR/TRY 0.4869 0.4939 0.4792 -0.0050 -1.02% 15:41:19
TRY/ZAR 2.0565 2.0869 2.0228 +0.0231 +1.13% 15:42:03
ZAR/AED 0.2463 0.2462 0.2428 +0.0032 +1.31% 15:41:18
AED/ZAR 4.0615 4.1184 4.0601 -0.0536 -1.30% 15:42:02
ZAR/BHD 0.02528 0.02528 0.02492 +0.00032 +1.27% 15:41:18
ZAR/ILS 0.2218 0.2216 0.2174 +0.0026 +1.21% 15:41:18
ILS/ZAR 4.5131 4.5989 4.5116 -0.0546 -1.19% 15:42:07
ZAR/JOD 0.04760 0.04753 0.04687 +0.00061 +1.29% 15:41:19
ZAR/LBP 101.81 101.37 99.95 +1.31 +1.31% 15:41:19
ZAR/OMR 0.02581 0.02581 0.02542 +0.00033 +1.31% 15:41:19
ZAR/QAR 0.2441 0.2451 0.2407 +0.0031 +1.29% 15:41:19
ZAR/SAR 0.2514 0.2514 0.2479 +0.0033 +1.31% 15:41:19
SAR/ZAR 3.9789 4.0334 3.9775 -0.0514 -1.28% 15:41:14
ZAR/ARS 6.0219 6.0370 5.9379 +0.0769 +1.29% 15:41:18
ARS/ZAR 0.1661 0.1684 0.1656 -0.0022 -1.32% 15:42:03
ZAR/BRL 0.3729 0.3748 0.3694 +0.0024 +0.64% 15:41:18
BRL/ZAR 2.6819 2.7072 2.6677 -0.0178 -0.66% 15:42:04
ZAR/CLP 48.41 48.46 47.64 +0.49 +1.02% 15:41:18
ZAR/VES 125,064.1966 124,907.8664 123,171.8307 +1595.0148 +1.29% 15:41:19
VES/ZAR 0.0000 0.0000 0.0000 -0.0000 -1.41% 15:41:18
ZAR/AUD 0.08626 0.08631 0.08546 +0.00038 +0.44% 15:41:18
AUD/ZAR 11.5964 11.7085 11.5844 -0.0467 -0.40% 15:42:09
ZAR/NZD 0.0922 0.0922 0.0911 +0.0007 +0.75% 15:41:19
NZD/ZAR 10.8573 10.9719 10.8434 -0.0669 -0.61% 15:42:07
ZAR/BBD 0.1368 0.1354 0.1326 +0.0018 +1.31% 15:41:18
ZAR/JMD 10.26 10.16 9.97 +0.18 +1.80% 15:41:19
ZAR/XCD 0.1823 0.1817 0.1781 +0.0023 +1.31% 15:41:19
ZAR/CAD 0.08486 0.08490 0.08394 +0.00049 +0.59% 15:41:18
CAD/ZAR 11.7900 11.9139 11.7786 -0.0649 -0.55% 15:42:02
ZAR/MXN 1.3816 1.3857 1.3743 +0.0009 +0.07% 15:41:19
MXN/ZAR 0.7243 0.7285 0.7213 +0.0006 +0.09% 15:42:03
ZAR/USD 0.06706 0.06704 0.06610 +0.00086 +1.29% 15:41:19
USD/ZAR 14.9190 15.1297 14.9134 -0.1783 -1.18% 15:42:03
ZAR/PAB 0.06837 0.06700 0.06607 +0.00086 +1.29% 15:41:19

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 452.8500 453.9600 451.2200 -0.4950 -0.11% 15:42:02
USD/SDG 376.0000 375.5750 375.1277 +0.5748 +0.15% 15:25:49

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.9699 18.2756 17.9589 -0.2501 -1.37% 15:42:03
GBP/SZL 20.7852 21.0979 20.7735 -0.2450 -1.17% 15:42:03
USD/SZL 14.9165 15.1363 14.9125 -0.1708 -1.13% 15:41:58

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,799.03 2,806.34 2,789.41 -1.26 -0.05% 15:42:02
GBP/TZS 3,237.80 3,246.48 3,224.45 +5.46 +0.17% 15:42:03
USD/TZS 2,324.00 2,319.00 2,318.00 +5.00 +0.22% 8:50:50

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2630 0.2652 0.2616 -0.0015 -0.59% 15:42:03
GBP/TND 3.8061 3.8236 3.7715 +0.0331 +0.88% 15:42:03
EUR/TND 3.2905 3.3049 3.2599 +0.0219 +0.67% 15:42:03
USD/TND 2.7318 2.7351 2.7008 +0.0157 +0.58% 15:40:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,414.00 4,453.50 4,402.50 -11.50 -0.26% 15:42:02
GBP/UGX 5,106.08 5,152.93 5,089.05 -2.38 -0.05% 15:42:03
USD/UGX 3,665.00 3,685.00 3,660.00 0.00 0.00% 13:28:18

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 652.780 661.205 649.915 +1.925 +0.30% 15:42:02
GBP/XOF 755.01 766.30 751.82 -0.21 -0.03% 15:42:06
HUF/XOF 1.7931 1.8219 1.7865 -0.0142 -0.79% 15:42:07
ISK/XOF 4.2632 4.2958 4.2227 +0.0017 +0.04% 15:42:08
NOK/XOF 63.21 63.85 62.40 +0.51 +0.82% 15:42:10
PLN/XOF 143.99 146.08 143.42 -0.87 -0.60% 15:42:12
RUB/XOF 7.33 7.41 7.24 +0.06 +0.87% 15:42:12
SEK/XOF 64.26 64.95 63.70 -0.04 -0.06% 15:40:16
TRY/XOF 74.66 75.93 72.81 +1.63 +2.24% 15:41:17
USD/XOF 542.000 548.970 540.000 +3.000 +0.56% 15:25:36
CAD/XOF 428.19 433.21 425.17 +2.55 +0.60% 15:42:04
MXN/XOF 26.31 26.47 25.90 +0.31 +1.19% 15:42:09
AED/XOF 147.56 149.45 147.01 -0.14 -0.09% 15:30:04
ILS/XOF 163.96 166.24 163.12 +0.03 +0.02% 15:42:07
SAR/XOF 144.52 146.37 143.98 -0.13 -0.09% 15:27:14
ARS/XOF 6.03 6.12 5.99 -0.01 -0.09% 15:27:04
BRL/XOF 97.44 98.42 96.53 +0.54 +0.56% 15:42:04
VES/XOF 0.00 0.00 0.00 -0.00 -0.09% 15:27:18
AUD/XOF 421.27 424.90 417.40 +3.21 +0.77% 15:42:03
NZD/XOF 394.33 398.18 390.57 +2.04 +0.52% 15:42:10
HKD/XOF 69.87 70.77 69.62 -0.07 -0.10% 15:42:06
INR/XOF 7.3796 7.4690 7.3103 +0.0421 +0.58% 15:42:08
JPY/XOF 5.0828 5.1442 5.0637 -0.0085 -0.17% 15:42:08
PHP/XOF 11.1571 11.3005 11.0895 +0.0265 +0.24% 15:39:10
PKR/XOF 3.4029 3.4767 3.3904 -0.0031 -0.09% 15:27:12
SGD/XOF 407.78 412.27 405.61 +0.42 +0.10% 15:41:16
THB/XOF 17.93 18.18 17.76 +0.12 +0.70% 15:27:16
TWD/XOF 19.47 19.70 19.39 0.01 0% 15:41:17
ZAR/XOF 36.33 36.45 35.73 +0.43 +1.20% 15:41:19

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 26.33 26.42 26.27 0.00 0.00% 15:42:02
GBP/ZMW 30.45 30.58 30.37 +0.06 +0.21% 15:42:03
USD/ZMW 21.87 21.85 21.80 +0.07 +0.30% 14:33:01

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ZWL 85.984 83.887 83.887 +2.097 +2.56% 25/02
Continue with Google
or
Sign up with Email