Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 151.457 151.109 150.944 +0.010 +0.01% 22:19:20
GBP/DZD 174.553 174.390 174.149 +0.416 +0.24% 22:09:59
USD/DZD 130.390 130.273 130.122 +0.267 +0.21% 22:09:57
CAD/DZD 95.03 94.99 94.83 -0.11 -0.11% 22:19:26
CNY/DZD 18.178 18.162 18.141 -0.020 -0.11% 22:19:26

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 925.355 918.655 918.655 +0.000 +0.00% 21:00:11
EUR/AOA 1,073.69 1,065.83 1,065.78 +8.00 +0.76% 22:00:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3252 1.3245 1.3222 -0.0006 -0.04% 22:19:20
ZAR/BWP 0.7572 0.7563 0.7550 +0.0003 +0.04% 22:19:20
EUR/BWP 15.8710 15.7110 15.7110 0.0000 0.00% 22:19:20
GBP/BWP 19.4014 19.2178 18.7419 -0.1018 -0.54% 21:59:59
USD/BWP 14.4928 14.3588 14.0032 -0.0813 -0.58% 22:09:54
CAD/BWP 10.5625 10.4686 10.2049 -0.1997 -1.92% 22:19:26
AUD/BWP 9.4391 9.3530 9.1196 -0.1809 -1.94% 22:19:26
TWD/BWP 49.3119 48.8313 47.5929 +0.9574 +2.00% 21:49:09
HKD/BWP 1.8463 1.8292 1.7839 -0.0350 -1.92% 22:19:26
CNY/BWP 2.0205 2.0018 1.9522 -0.0383 -1.92% 22:19:26

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,509.30 3,481.30 3,481.30 0.00 0.00% 22:19:20
GBP/BIF 4,035.88 3,989.24 3,987.61 +49.00 +1.24% 21:49:07
USD/BIF 3,015.00 2,979.60 2,979.60 0.00 0.00% 22:09:53

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.286 110.777 110.762 +0.552 +0.50% 22:09:58

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 652.180 651.810 651.785 +0.455 +0.07% 22:00:00
GBP/XAF 752.457 751.983 751.814 +0.643 +0.09% 21:59:59
CHF/XAF 700.86 701.12 700.59 +0.09 +0.01% 22:18:26
DKK/XAF 87.34 87.34 87.32 +0.01 +0.01% 22:18:26
HUF/XAF 1.6277 1.6280 1.6263 +0.0007 +0.04% 22:18:26
ISK/XAF 4.5770 4.5770 4.5765 +0.0003 +0.01% 22:18:26
NOK/XAF 54.78 54.78 54.76 +0.02 +0.03% 22:18:26
PLN/XAF 152.92 152.96 152.82 +0.09 +0.06% 22:18:26
RUB/XAF 7.21 7.21 7.21 0.00 0.00% 22:19:26
SEK/XAF 57.78 57.79 57.73 +0.01 +0.03% 22:18:26
TRY/XAF 13.96 13.98 13.95 -0.01 -0.10% 22:18:26
USD/XAF 561.807 561.807 561.807 0.000 0.00% 22:19:20
CAD/XAF 409.45 409.63 409.39 +0.03 +0.01% 22:19:26
MXN/XAF 29.85 29.86 29.83 -0.01 -0.02% 22:18:26
VND/XAF 0.02148 0.02148 0.02148 0.00000 0.00% 22:19:20
CNY/XAF 78.32 78.32 78.32 0.00 0.00% 22:18:26
HKD/XAF 71.57 71.57 71.57 0.00 0.00% 22:18:26
INR/XAF 6.5351 6.5351 6.5351 0.0000 0.00% 22:18:26
JPY/XAF 3.7733 3.7746 3.7728 -0.0005 -0.01% 22:19:26
PHP/XAF 9.8857 9.8857 9.8788 +0.0069 +0.07% 22:18:26
PKR/XAF 1.9737 1.9737 1.9737 0.0000 0.00% 22:18:26
SGD/XAF 437.07 437.14 436.97 0.00 0.00% 22:18:26
THB/XAF 17.25 17.26 17.25 0.00 0.00% 22:18:26
TWD/XAF 19.11 19.11 19.11 0.00 0.00% 22:18:26
AED/XAF 152.98 152.98 152.96 +0.02 +0.01% 22:18:26
ILS/XAF 167.11 167.11 167.05 +0.02 +0.01% 22:18:26
SAR/XAF 149.80 149.80 149.79 +0.01 +0.01% 22:18:26
ARS/XAF 0.45 0.45 0.45 0.00 0.00% 22:19:26
BRL/XAF 101.05 101.05 101.05 0.00 0.00% 22:18:26
VES/XAF 4.86 4.86 4.86 0.00 0.00% 22:18:26
AUD/XAF 862.60 862.71 862.21 +0.17 +0.02% 22:19:26
NZD/XAF 333.99 334.28 333.94 +0.05 +0.02% 22:19:26
ZAR/XAF 31.37 31.37 31.31 +0.03 +0.10% 22:18:26

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 425.000 424.625 424.625 0.000 0.00% 22:19:20

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 212.56 208.06 208.06 0.00 0.00% 22:19:20
GBP/DJF 239.02 238.35 238.30 +0.73 +0.31% 21:59:59
USD/DJF 178.55 178.08 178.08 0.00 0.00% 22:09:54

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.7586 5.7546 5.7546 0.0000 0.00% 22:19:20
EGP/JPY 3.0136 3.0138 3.0123 +0.0004 +0.01% 22:19:26
JPY/EGP 0.3322 0.3320 0.3318 0.0000 0.00% 22:19:26
EGP/SGD 0.0260 0.0260 0.0260 0.0000 0.00% 22:19:26
SGD/EGP 38.4783 38.4454 38.4304 0.0000 0.00% 22:18:26
EGP/KRW 28.0844 28.0912 28.0632 +0.0194 +0.07% 22:19:26
CNY/EGP 6.8953 6.8883 6.8883 0.0000 0.00% 22:18:26
HKD/EGP 6.3010 6.2947 6.2943 +0.0003 +0.00% 22:18:26
INR/EGP 0.5753 0.5748 0.5748 0.0000 0.00% 22:18:26
PHP/EGP 0.8703 0.8694 0.8688 +0.0006 +0.07% 22:18:26
THB/EGP 1.5189 1.5176 1.5168 -0.0001 -0.01% 22:18:26
TWD/EGP 1.6820 1.6803 1.6803 0.0000 0.00% 22:18:26
EGP/AED 0.0743 0.0743 0.0743 0.0000 0.00% 22:18:26
AED/EGP 13.4677 13.4541 13.4522 +0.0019 +0.01% 22:19:26
EGP/SAR 0.0760 0.0759 0.0759 0.0000 0.00% 22:18:26
SAR/EGP 13.1879 13.1746 13.1735 +0.0007 +0.01% 22:18:26
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 22:19:26
KWD/EGP 161.6868 161.5234 161.5234 0.0000 0.00% 22:19:26
EGP/QAR 0.0737 0.0737 0.0737 0.0000 0.00% 22:19:26
QAR/EGP 13.5857 13.5719 13.5719 0.0000 0.00% 22:19:26
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 22:19:26
OMR/EGP 128.4675 128.3377 128.3377 0.0000 0.00% 22:19:26
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 22:19:26
BHD/EGP 131.1936 131.0610 131.0610 0.0000 0.00% 22:19:26
ILS/EGP 14.7119 14.6970 14.6914 +0.0021 +0.01% 22:18:26
EGP/EUR 0.01744 0.01745 0.01744 0.00000 0.00% 22:19:26
EUR/EGP 57.3570 57.3320 57.3120 +0.0040 +0.01% 22:19:20
EGP/GBP 0.01512 0.01513 0.01512 0.00000 0.00% 22:19:26
GBP/EGP 66.2121 66.1427 66.1205 +0.0892 +0.14% 22:09:59
CHF/EGP 61.7016 61.6623 61.6162 +0.0077 +0.01% 22:19:26
DKK/EGP 7.6892 7.6817 7.6798 +0.0010 +0.01% 22:18:26
NOK/EGP 4.8225 4.8182 4.8164 +0.0012 +0.03% 22:18:26
PLN/EGP 13.4629 13.4522 13.4405 +0.0084 +0.06% 22:18:26
RUB/EGP 0.6348 0.6342 0.6342 0.0000 0.00% 22:18:26
SEK/EGP 5.0872 5.0821 5.0777 +0.0017 +0.03% 22:18:26
TRY/EGP 1.2286 1.2299 1.2273 -0.0012 -0.10% 22:18:26
EGP/USD 0.02026 0.02024 0.02024 0.00000 0.00% 22:18:26
USD/EGP 49.4600 49.4100 49.4100 0.0000 0.00% 21:00:11
CAD/EGP 36.0469 36.0262 36.0052 +0.0026 +0.01% 22:19:26
MXN/EGP 2.6282 2.6258 2.6236 -0.0002 -0.01% 22:18:26
EGP/SDG 12.2040 12.1534 12.1534 0.0000 0.00% 22:19:26
SDG/EGP 0.0824 0.0823 0.0823 0.0000 0.00% 22:19:26
ZAR/EGP 2.7617 2.7592 2.7537 +0.0024 +0.09% 22:18:26
ARS/EGP 0.0393 0.0392 0.0392 0.0000 0.00% 22:19:26
BRL/EGP 8.8963 8.8873 8.8873 0.0000 0.00% 22:18:26
VES/EGP 0.4275 0.4271 0.4271 0.0000 0.00% 22:18:26
AUD/EGP 32.2131 32.1952 32.1763 -0.0063 -0.02% 22:19:26
NZD/EGP 29.4040 29.3990 29.3693 +0.0049 +0.02% 22:19:26

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 162.5722 162.3222 162.3222 0.0000 0.00% 22:19:20
GBP/ETB 188.5517 185.1786 185.1368 +3.4146 +1.88% 21:59:59
USD/ETB 137.3000 136.5500 136.5500 0.0000 0.00% 22:19:20
SAR/ETB 36.6094 36.4094 36.4065 +0.0019 +0.01% 22:19:26

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 84.690 84.430 84.420 +0.280 +0.33% 22:09:58
GBP/GMD 97.730 97.420 97.390 +0.340 +0.35% 22:09:59
USD/GMD 73.0000 72.7750 72.7750 0.0000 0.00% 22:09:57

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0829 0.0827 0.0827 0.0000 0.00% 21:49:28
EUR/GHS 12.1760 12.1510 12.1510 0.0000 0.00% 22:19:20
GHS/USD 0.0966 0.0962 0.0962 0.0000 0.00% 22:19:26
USD/GHS 10.4500 10.4000 10.4000 0.0000 0.00% 22:19:20

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,226.00 10,136.00 10,136.00 0.00 0.00% 22:19:20
USD/GNF 8,700.00 8,675.50 8,675.50 0.00 0.00% 22:09:57

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.0606 27.7623 27.7623 0.0000 0.00% 22:19:26
KES/RWF 11.1610 11.1184 11.1184 0.0000 0.00% 22:19:26
ZAR/KES 7.23 7.21 7.20 0.00 0.00% 22:18:26
TZS/KES 5.0155 4.9463 4.9463 +0.0000 +0.00% 21:00:11
EUR/KES 152.460 150.960 150.960 0.000 0.00% 22:19:20
GBP/KES 173.228 172.954 172.896 +0.326 +0.19% 22:09:59
CHF/KES 161.43 161.24 161.12 +0.02 +0.01% 22:18:26
DKK/KES 20.12 20.09 20.08 +0.01 +0.03% 22:18:26
HUF/KES 0.3749 0.3744 0.3740 +0.0001 +0.03% 22:18:26
ISK/KES 1.0542 1.0526 1.0525 +0.0001 +0.01% 22:18:26
NOK/KES 12.62 12.60 12.59 +0.01 +0.06% 22:18:26
PLN/KES 35.22 35.18 35.14 +0.02 +0.05% 22:18:26
RUB/KES 1.6609 1.6583 1.6583 0.0000 0.00% 22:19:26
SEK/KES 13.31 13.29 13.28 +0.01 +0.07% 22:18:26
TRY/KES 3.21 3.22 3.21 0.00 0.00% 22:18:26
USD/KES 129.400 129.200 129.200 +0.000 +0.00% 21:00:11
CAD/KES 94.31 94.20 94.15 0.00 0.00% 22:19:26
MXN/KES 6.8761 6.8660 6.8603 -0.0006 -0.01% 22:18:26
AED/KES 35.23 35.18 35.18 0.00 0.00% 22:18:26
ILS/KES 38.49 38.43 38.42 +0.01 +0.03% 22:18:26
SAR/KES 34.50 34.45 34.45 0.00 0.00% 22:18:26
ARS/KES 0.10 0.10 0.10 0.00 0.00% 22:19:26
BRL/KES 23.28 23.24 23.24 0.00 0.00% 22:18:26
VES/KES 1.12 1.12 1.12 0.00 0.00% 22:18:26
AUD/KES 198.68 198.40 198.28 +0.04 +0.02% 22:19:26
NZD/KES 76.93 76.87 76.80 +0.01 +0.01% 22:19:26
CNY/KES 18.04 18.01 18.01 0.00 0.00% 22:18:26
HKD/KES 16.4849 16.4596 16.4586 +0.0008 +0.01% 22:18:26
INR/KES 1.5052 1.5029 1.5029 0.0000 0.00% 22:18:26
JPY/KES 0.8691 0.8680 0.8676 -0.0001 -0.02% 22:19:26
PHP/KES 2.2770 2.2734 2.2718 +0.0016 +0.07% 22:18:26
PKR/KES 0.4546 0.4539 0.4539 0.0000 0.00% 22:18:26
SGD/KES 100.67 100.53 100.49 0.00 0.00% 22:18:26
THB/KES 3.9737 3.9684 3.9661 -0.0001 0.00% 22:18:26
TWD/KES 4.4006 4.3938 4.3938 0.0000 0.00% 22:18:26

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 21.0250 20.7950 20.7950 0.0000 0.00% 22:19:20
USD/LSL 17.9217 17.9306 17.9046 -0.0183 -0.10% 22:09:57

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.3620 6.3320 6.3320 0.0000 0.00% 22:19:20
USD/LYD 5.4300 5.4100 5.4100 0.0000 0.00% 22:19:20

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,230.00 5,180.00 5,180.00 0.00 0.00% 22:19:20
USD/MGA 4,470.00 4,430.00 4,430.00 0.00 0.00% 22:19:20

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 2,030.000 2,026.000 2,026.000 0.000 0.00% 22:19:20
GBP/MWK 2,342.980 2,321.125 2,320.170 +23.235 +1.01% 21:48:46
USD/MWK 1,750.320 1,733.670 1,733.670 +0.000 +0.00% 21:00:11
ZAR/MWK 97.6617 97.4693 97.4693 0.0000 0.00% 22:19:20
TWD/MWK 59.5246 58.9583 58.9583 0.0000 0.00% 22:19:26

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 47.131 46.431 46.431 0.000 0.00% 22:19:20
USD/MRU 40.110 39.930 39.930 +0.000 +0.00% 21:00:11

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 54.220 52.720 52.710 +0.010 +0.02% 22:19:20
GBP/MUR 61.031 60.822 60.808 +0.224 +0.37% 21:59:59
USD/MUR 46.440 45.440 45.365 +0.075 +0.17% 22:19:20
ZAR/MUR 2.6095 2.5373 2.5352 +0.0021 +0.08% 22:19:20
HKD/MUR 5.9161 5.7889 5.7790 +0.0098 +0.17% 22:19:26

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09811 0.09504 0.09504 0.00000 0.00% 22:18:26
EUR/MAD 10.8729 10.5329 10.5329 0.0000 0.00% 22:19:20
GBP/MAD 12.1201 12.1261 12.1067 +0.0068 +0.06% 22:09:59
CHF/MAD 11.2944 11.3033 11.2834 +0.0064 +0.06% 22:18:26
DKK/MAD 1.4075 1.4082 1.4062 +0.0008 +0.06% 22:18:26
NOK/MAD 0.8828 0.8833 0.8819 +0.0006 +0.07% 22:18:26
PLN/MAD 2.4644 2.4658 2.4610 +0.0027 +0.11% 22:18:26
RUB/MAD 0.1162 0.1163 0.1161 +0.0001 +0.06% 22:19:26
SEK/MAD 0.9312 0.9317 0.9297 +0.0007 +0.08% 22:18:26
TRY/MAD 0.2249 0.2253 0.2247 -0.0002 -0.07% 22:18:26
USD/MAD 9.0536 9.0590 9.0470 +0.0021 +0.02% 22:09:56
CAD/MAD 6.5984 6.6047 6.5926 +0.0034 +0.05% 22:19:26
MXN/MAD 0.4811 0.4812 0.4804 +0.0002 +0.03% 22:18:26
AED/MAD 2.4652 2.4664 2.4631 +0.0014 +0.06% 22:18:26
ILS/MAD 2.6930 2.6938 2.6902 +0.0016 +0.06% 22:18:26
SAR/MAD 2.4140 2.4153 2.4121 +0.0013 +0.05% 22:18:26
ARS/MAD 0.0072 0.0072 0.0072 0.0000 0.00% 22:19:26
BRL/MAD 1.6285 1.6294 1.6273 +0.0007 +0.04% 22:18:26
VES/MAD 0.0783 0.0783 0.0782 0.0000 0.00% 22:18:26
AUD/MAD 5.9018 5.9063 5.9008 -0.0015 -0.03% 22:19:20
NZD/MAD 5.3824 5.3898 5.3775 +0.0033 +0.06% 22:19:26
CNY/MAD 1.2622 1.2629 1.2613 +0.0005 +0.04% 22:18:26
HKD/MAD 1.1534 1.1541 1.1525 +0.0006 +0.05% 22:18:26
INR/MAD 0.1053 0.1054 0.1052 +0.0001 +0.08% 22:18:26
PHP/MAD 0.1593 0.1594 0.1591 +0.0002 +0.10% 22:18:26
SGD/MAD 7.0434 7.0487 7.0366 +0.0031 +0.04% 22:18:26
THB/MAD 0.2780 0.2781 0.2778 +0.0001 +0.05% 22:18:26
TWD/MAD 0.3079 0.3081 0.3077 +0.0001 +0.03% 22:18:26
ZAR/MAD 0.5055 0.5059 0.5042 +0.0007 +0.14% 22:18:26
TND/MAD 3.1214 3.1233 3.1191 +0.0014 +0.05% 22:19:26

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.52 63.89 63.89 0.00 0.00% 22:09:59
EUR/MZN 74.86 74.12 74.10 +0.76 +1.04% 22:09:59

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 21.0250 20.7950 20.7950 0.0000 0.00% 22:19:20
CHF/NAD 22.3478 22.3741 22.3336 -0.0142 -0.06% 22:18:26
DKK/NAD 2.7850 2.7873 2.7834 -0.0017 -0.06% 22:18:26
GBP/NAD 23.98 24.00 23.97 -0.02 -0.09% 22:19:26
NOK/NAD 1.7467 1.7484 1.7459 -0.0009 -0.05% 22:18:26
PLN/NAD 4.8762 4.8809 4.8721 -0.0006 -0.01% 22:18:26
RUB/NAD 0.2299 0.2301 0.2298 -0.0002 -0.07% 22:19:26
SEK/NAD 1.8425 1.8440 1.8409 -0.0008 -0.04% 22:18:26
TRY/NAD 0.4450 0.4461 0.4448 -0.0008 -0.17% 22:18:26
USD/NAD 17.9140 17.9306 17.9071 -0.0154 -0.09% 22:01:45
CAD/NAD 13.0559 13.0709 13.0512 -0.0090 -0.07% 22:19:26
MXN/NAD 0.9519 0.9524 0.9509 -0.0008 -0.09% 22:18:26
AED/NAD 4.8779 4.8817 4.8753 -0.0031 -0.06% 22:18:26
ILS/NAD 5.3285 5.3314 5.3249 -0.0033 -0.06% 22:18:26
SAR/NAD 4.7766 4.7807 4.7745 -0.0034 -0.07% 22:18:26
ARS/NAD 0.0142 0.0142 0.0142 0.0000 0.00% 22:19:26
BRL/NAD 3.2222 3.2252 3.2209 -0.0025 -0.08% 22:18:26
VES/NAD 0.1548 0.1550 0.1548 -0.0001 -0.08% 22:18:26
AUD/NAD 27.5052 27.5289 27.4898 -0.0156 -0.06% 22:19:26
NZD/NAD 10.6499 10.6687 10.6440 -0.0063 -0.06% 22:19:26
CNY/NAD 2.4974 2.4997 2.4965 -0.0019 -0.08% 22:18:26
HKD/NAD 2.2822 2.2843 2.2812 -0.0016 -0.07% 22:18:26
INR/NAD 0.2084 0.2086 0.2083 -0.0002 -0.09% 22:18:26
PHP/NAD 0.3152 0.3155 0.3151 0.0000 0.00% 22:18:26
SGD/NAD 13.9365 13.9505 13.9279 -0.0106 -0.08% 22:18:26
THB/NAD 0.5501 0.5505 0.5497 -0.0005 -0.09% 22:18:26
TWD/NAD 0.6092 0.6098 0.6090 -0.0005 -0.08% 22:18:26
ZAR/NAD 1.0003 1.0011 0.9988 +0.0001 +0.01% 22:18:26

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3691 0.3678 0.3677 +0.0001 +0.03% 22:19:26
ZAR/NGN 85.4294 85.3254 85.1563 +0.0614 +0.07% 22:19:26
EUR/NGN 1,792.700 1,789.700 1,789.700 0.000 0.00% 22:19:20
GBP/NGN 2,048.184 2,045.412 2,044.953 +1.685 +0.08% 22:09:59
USD/NGN 1,529.980 1,528.220 1,527.935 -0.255 -0.02% 21:06:44
NZD/NGN 909.5114 909.1242 908.2055 -0.2596 -0.03% 22:19:26
SGD/NGN 1,190.2754 1,188.9062 1,188.4304 -0.1984 -0.02% 22:19:26

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,680.170 1,670.235 1,670.015 +10.225 +0.62% 22:09:58
USD/RWF 1,442.000 1,436.500 1,436.500 0.000 0.00% 22:19:20
KES/RWF 11.1610 11.1184 11.1184 0.0000 0.00% 22:19:26

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0100 24.7500 24.7500 0.0000 0.00% 22:00:00
USD/STN 21.5517 21.3380 21.3335 +0.2183 +1.03% 22:09:41

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.4611 17.0252 17.0230 +0.4389 +2.65% 22:09:58
GBP/SCR 20.1461 19.6476 19.6389 +0.5101 +2.67% 21:48:46
USD/SCR 15.0069 14.1451 14.1451 0.0000 0.00% 22:19:20
SGD/SCR 11.6749 11.0061 11.0018 0.0000 0.00% 22:19:26

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 667.17 663.03 662.97 +4.21 +0.64% 22:00:00
USD/SOS 575.00 571.50 571.50 0.00 0.00% 22:19:20

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3141 8.3152 8.2974 +0.0085 +0.10% 22:19:26
JPY/ZAR 0.1204 0.1205 0.1203 -0.0001 -0.10% 22:19:26
ZAR/CNY 0.4004 0.4006 0.3998 +0.0003 +0.07% 22:19:20
CNY/ZAR 2.5017 2.5012 2.4965 -0.0013 -0.05% 22:19:20
ZAR/HKD 0.4383 0.4384 0.4375 +0.0002 +0.05% 22:19:20
HKD/ZAR 2.2831 2.2851 2.2821 -0.0010 -0.04% 22:14:35
ZAR/IDR 908.19 908.00 906.20 +0.17 +0.02% 22:19:26
ZAR/INR 4.8035 4.8006 4.7911 +0.0042 +0.09% 22:19:26
INR/ZAR 0.2085 0.2087 0.2083 -0.0002 -0.08% 22:18:26
ZAR/KRW 77.482 77.508 77.278 +0.122 +0.16% 22:19:26
KRW/ZAR 1.2920 1.2940 1.2902 -0.0020 -0.15% 22:19:26
ZAR/MYR 0.2370 0.2369 0.2364 +0.0002 +0.08% 22:19:26
MYR/ZAR 4.2257 4.2293 4.2210 -0.0038 -0.09% 22:19:26
ZAR/PHP 3.1795 3.1757 3.1704 +0.0014 +0.04% 22:19:20
PHP/ZAR 0.3155 0.3157 0.3151 -0.0001 -0.02% 22:18:26
ZAR/PKR 15.9303 15.9112 15.8844 +0.0067 +0.04% 22:19:20
ZAR/THB 1.8190 1.8189 1.8151 +0.0017 +0.09% 22:19:26
THB/ZAR 0.5505 0.5509 0.5498 -0.0005 -0.10% 22:18:26
ZAR/TWD 1.6418 1.6410 1.6380 +0.0004 +0.03% 22:19:20
TWD/ZAR 0.6097 0.6102 0.6090 -0.0006 -0.09% 22:18:26
ZAR/LKR 16.81 16.80 16.77 +0.01 +0.08% 22:18:26
ZAR/NPR 7.75 7.67 7.66 +0.01 +0.13% 22:18:26
ZAR/SGD 0.0718 0.0718 0.0716 +0.0001 +0.10% 22:18:26
SGD/ZAR 13.9469 13.9580 13.9282 -0.0124 -0.09% 22:19:26
ZAR/BWP 0.7572 0.7563 0.7550 +0.0003 +0.04% 22:19:20
BWP/ZAR 1.3252 1.3245 1.3222 -0.0006 -0.04% 22:19:20
ZAR/EGP 2.7617 2.7592 2.7537 +0.0024 +0.09% 22:18:26
ZAR/KES 7.23 7.21 7.20 0.00 0.00% 22:18:26
ZAR/MAD 0.5055 0.5059 0.5042 +0.0007 +0.14% 22:18:26
ZAR/NAD 1.0003 1.0011 0.9988 +0.0001 +0.01% 22:18:26
ZAR/XAF 31.37 31.37 31.31 +0.03 +0.10% 22:18:26
ZAR/XOF 31.49 31.38 31.32 +0.03 +0.10% 22:18:26
ZAR/NGN 85.4294 85.3254 85.1563 +0.0614 +0.07% 22:19:26
ZAR/MWK 97.6617 97.4693 97.4693 0.0000 0.00% 22:19:20
ZAR/MUR 2.6095 2.5373 2.5352 +0.0021 +0.08% 22:19:20
ZAR/ZMW 1.2775 1.2754 1.2729 +0.0011 +0.09% 22:19:26
ZiGl/ZAR 0.6691 0.6690 0.6677 -0.0005 -0.07% 22:19:26
ZAR/DKK 0.3593 0.3592 0.3586 +0.0003 +0.07% 22:19:26
DKK/ZAR 2.7871 2.7889 2.7836 -0.0020 -0.07% 22:19:26
ZAR/NOK 0.5738 0.5728 0.5716 +0.0001 +0.02% 22:19:20
NOK/ZAR 1.7480 1.7495 1.7456 -0.0011 -0.06% 22:18:26
ZAR/CHF 0.04477 0.04477 0.04466 +0.00004 +0.09% 22:18:26
CHF/ZAR 22.3645 22.3895 22.3341 -0.0171 -0.08% 22:19:26
ZAR/CZK 1.1903 1.1874 1.1852 +0.0010 +0.08% 22:18:26
ZAR/EUR 0.04813 0.04814 0.04804 +0.00005 +0.10% 22:18:26
EUR/ZAR 20.8007 20.8126 20.7705 -0.0088 -0.04% 22:19:36
ZAR/GBP 0.04172 0.04173 0.04164 +0.00004 +0.09% 22:19:26
GBP/ZAR 23.9932 24.0145 23.9665 -0.0091 -0.04% 22:19:10
ZAR/HUF 19.28 19.29 19.25 +0.01 +0.06% 22:18:26
ZAR/ISK 6.86 6.85 6.84 0.00 0.00% 22:18:26
ZAR/PLN 0.2052 0.2052 0.2047 0.0000 0.00% 22:18:26
PLN/ZAR 4.8797 4.8842 4.8724 -0.0013 -0.03% 22:18:26
ZAR/RON 0.2445 0.2444 0.2438 +0.0002 +0.07% 22:18:26
ZAR/RUB 43.6067 43.5844 43.5404 +0.0901 +0.21% 21:37:09
RUB/ZAR 0.2301 0.2303 0.2298 -0.0002 -0.10% 22:19:26
ZAR/SEK 0.5431 0.5431 0.5420 +0.0003 +0.05% 22:18:26
SEK/ZAR 1.8439 1.8451 1.8412 -0.0011 -0.06% 22:18:26
ZAR/TRY 2.2481 2.2479 2.2395 +0.0042 +0.19% 22:18:26
TRY/ZAR 0.4453 0.4465 0.4448 -0.0008 -0.18% 22:19:26
ZAR/AED 0.2051 0.2051 0.2047 +0.0002 +0.08% 22:18:26
AED/ZAR 4.8818 4.8846 4.8754 -0.0019 -0.04% 22:18:20
ZAR/BHD 0.02105 0.02105 0.02101 +0.00002 +0.10% 22:19:26
ZAR/ILS 0.1882 0.1878 0.1874 +0.0001 +0.06% 22:18:26
ILS/ZAR 5.3325 5.3364 5.3245 -0.0041 -0.08% 22:18:26
ZAR/JOD 0.03964 0.03959 0.03951 +0.00004 +0.10% 22:18:26
ZAR/LBP 5,003.07 5,000.70 4,990.80 +4.52 +0.09% 22:18:26
ZAR/OMR 0.02150 0.02150 0.02146 +0.00002 +0.08% 22:18:26
ZAR/QAR 0.2034 0.2033 0.2029 +0.0002 +0.09% 22:18:26
ZAR/SAR 0.2097 0.2094 0.2090 +0.0002 +0.10% 22:18:26
SAR/ZAR 4.7801 4.7840 4.7744 -0.0041 -0.09% 22:18:26
ZAR/ARS 70.3539 70.3655 70.2203 +0.0609 +0.09% 22:19:26
ARS/ZAR 0.0142 0.0142 0.0142 0.0000 0.00% 22:19:20
ZAR/BRL 0.3105 0.3105 0.3098 +0.0002 +0.08% 22:18:26
BRL/ZAR 3.2245 3.2274 3.2210 -0.0029 -0.09% 22:18:26
ZAR/CLP 54.00 53.98 53.87 +0.05 +0.09% 22:18:26
ZAR/VES 6.469 6.461 6.448 +0.005 +0.08% 22:18:26
VES/ZAR 0.1549 0.1551 0.1548 -0.0001 -0.07% 22:18:26
ZAR/AUD 0.08574 0.08575 0.08555 +0.00009 +0.11% 22:19:26
AUD/ZAR 11.6865 11.6884 11.6641 -0.0081 -0.07% 22:19:20
ZAR/NZD 0.0939 0.0939 0.0937 +0.0001 +0.14% 22:19:26
NZD/ZAR 10.6679 10.6706 10.6467 -0.0058 -0.05% 22:19:20
ZAR/BBD 0.1152 0.1128 0.1126 +0.0001 +0.11% 22:19:26
ZAR/JMD 9.02 8.93 8.91 +0.01 +0.11% 22:18:26
ZAR/XCD 0.1519 0.1511 0.1508 +0.0001 +0.09% 22:18:26
ZAR/CAD 0.07661 0.07662 0.07646 +0.00006 +0.08% 22:19:26
CAD/ZAR 13.0657 13.0789 13.0515 -0.0107 -0.08% 22:19:26
ZAR/MXN 1.0516 1.0516 1.0489 +0.0010 +0.10% 22:18:26
MXN/ZAR 0.9525 0.9534 0.9509 -0.0011 -0.11% 22:19:26
ZAR/USD 0.05589 0.05584 0.05573 +0.00005 +0.09% 22:18:26
USD/ZAR 17.9282 17.9463 17.9072 -0.0135 -0.08% 22:19:27
ZAR/PAB 0.05702 0.05583 0.05572 +0.00005 +0.08% 22:18:26

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 22:19:26
SAR/SDG 160.7828 160.1163 160.1034 +0.0086 +0.01% 22:19:26
SDG/EGP 0.0824 0.0823 0.0823 0.0000 0.00% 22:19:26
EGP/SDG 12.2040 12.1534 12.1534 0.0000 0.00% 22:19:26
EUR/SDG 698.4900 696.4900 696.4600 +2.0900 +0.30% 22:00:00
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 22:19:20

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.7995 20.7949 20.7783 -0.0088 -0.04% 22:00:00
GBP/SZL 23.9975 23.9962 23.9708 -0.0064 -0.03% 21:59:59
USD/SZL 17.9400 17.9300 17.9300 0.0000 0.00% 22:19:20

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 5.0155 4.9463 4.9463 +0.0000 +0.00% 21:00:11
EUR/TZS 3,068.73 3,030.90 3,030.50 +38.36 +1.28% 22:09:58
GBP/TZS 3,540.86 3,497.25 3,496.06 +44.67 +1.29% 22:09:59
USD/TZS 2,612.52 2,612.50 2,612.50 0.00 0.00% 22:19:20

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2612 0.2603 0.2571 +0.0040 +1.56% 21:49:33
GBP/TND 3.8555 3.8884 3.8413 -0.0318 -0.82% 22:10:00
EUR/TND 3.3414 3.3696 3.3300 -0.0281 -0.84% 22:10:00
TND/MAD 3.1214 3.1233 3.1191 +0.0014 +0.05% 22:19:26
TND/MXN 6.4902 6.4930 6.4876 +0.0015 +0.02% 22:19:26
USD/TND 2.9050 2.9005 2.9005 0.0000 0.00% 22:19:20
CAD/TND 2.1172 2.1148 2.1136 +0.0001 +0.01% 22:19:26

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,163.00 4,157.00 4,156.00 +7.00 +0.17% 22:09:58
GBP/UGX 4,803.26 4,796.39 4,794.77 +8.30 +0.17% 22:09:59
USD/UGX 3,625.43 3,586.89 3,586.89 0.00 0.00% 22:19:20
KES/UGX 28.0606 27.7623 27.7623 0.0000 0.00% 22:19:26
HKD/UGX 461.8559 456.9578 456.9287 +0.0174 +0.00% 22:19:26

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.570 651.455 651.425 +4.205 +0.65% 22:00:00
GBP/XOF 754.86 752.29 752.01 0.00 0.00% 22:19:26
HUF/XOF 1.6341 1.6286 1.6269 +0.0008 +0.05% 22:18:26
ISK/XOF 4.5949 4.5786 4.5780 +0.0004 +0.01% 22:18:26
NOK/XOF 54.99 54.80 54.78 +0.02 +0.03% 22:18:26
PLN/XOF 153.52 153.01 152.88 +0.10 +0.06% 22:18:26
RUB/XOF 7.24 7.21 7.21 0.00 0.00% 22:19:26
SEK/XOF 58.01 57.81 57.75 +0.01 +0.03% 22:18:26
TRY/XOF 14.01 13.99 13.96 -0.01 -0.07% 22:18:26
USD/XOF 564.000 562.000 562.000 0.000 0.00% 22:19:20
CAD/XOF 411.05 409.77 409.53 +0.03 +0.01% 22:19:26
MXN/XOF 29.97 29.87 29.84 -0.01 -0.02% 22:18:26
AED/XOF 153.57 153.03 153.01 +0.02 +0.01% 22:18:26
ILS/XOF 167.76 167.17 167.10 +0.03 +0.02% 22:18:26
SAR/XOF 150.38 149.85 149.84 +0.01 +0.01% 22:18:26
ARS/XOF 0.45 0.45 0.45 0.00 0.00% 22:19:26
BRL/XOF 101.45 101.09 101.09 0.00 0.00% 22:18:26
VES/XOF 4.87 4.86 4.86 0.00 0.00% 22:18:26
AUD/XOF 865.97 863.01 862.50 +0.16 +0.02% 22:19:26
NZD/XOF 335.30 334.39 334.05 +0.06 +0.02% 22:19:26
HKD/XOF 71.85 71.60 71.59 +0.01 +0.01% 22:18:26
INR/XOF 6.5607 6.5374 6.5374 0.0000 0.00% 22:18:26
JPY/XOF 3.7880 3.7759 3.7741 -0.0005 -0.01% 22:19:26
PHP/XOF 9.9243 9.8891 9.8822 +0.0069 +0.07% 22:18:26
PKR/XOF 1.9814 1.9744 1.9744 0.0000 0.00% 22:18:26
SGD/XOF 438.77 437.29 437.12 0.00 0.00% 22:18:26
THB/XOF 17.32 17.26 17.25 0.00 0.00% 22:18:26
TWD/XOF 19.18 19.11 19.11 0.00 0.00% 22:18:26
ZAR/XOF 31.49 31.38 31.32 +0.03 +0.10% 22:18:26
NGN/XOF 0.3691 0.3678 0.3677 +0.0001 +0.03% 22:19:26

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 26.51 26.48 26.48 0.00 0.00% 22:09:58
GBP/ZMW 30.59 30.55 30.54 +0.05 +0.16% 21:59:59
USD/ZMW 22.88 22.84 22.84 0.00 0.00% 22:19:20
CAD/ZMW 16.675 16.653 16.644 +0.001 +0.01% 22:19:26
ZAR/ZMW 1.2775 1.2754 1.2729 +0.0011 +0.09% 22:19:26
AUD/ZMW 14.9017 14.8824 14.8737 -0.0029 -0.02% 22:19:26

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.6691 0.6690 0.6677 -0.0005 -0.07% 22:19:26
USD/ZiGl 27.487 26.816 26.816 +0.000 +0.00% 21:00:11
CAD/ZiGl 20.0328 19.5527 19.5413 +0.0014 +0.01% 22:19:26
EUR/ZiGl 31.8904 31.1113 31.1072 +0.7845 +2.59% 22:09:58
TWD/ZiGl 0.9348 0.9120 0.9120 0.0000 0.00% 22:19:26
Continue with Apple
Continue with Google
or
Sign up with Email