
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.253 | 146.086 | 145.753 | -0.333 | -0.23% | 0:58:08 | |
GBP/DZD | 173.820 | 173.561 | 173.226 | -0.335 | -0.19% | 0:59:08 | |
USD/DZD | 133.780 | 133.515 | 133.256 | -0.189 | -0.14% | 0:58:08 | |
CAD/DZD | 93.51 | 93.39 | 93.17 | -0.16 | -0.17% | 0:59:21 | |
CNY/DZD | 18.499 | 18.471 | 18.435 | -0.030 | -0.16% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/AOA | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | 0:49:43 | |
EUR/AOA | 1,017.50 | 1,008.21 | 1,007.43 | +9.43 | +0.94% | 0:30:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3376 | 1.3401 | 1.3367 | -0.0026 | -0.19% | 0:58:08 | |
ZAR/BWP | 0.7480 | 0.7481 | 0.7459 | +0.0019 | +0.25% | 0:59:08 | |
EUR/BWP | 14.9820 | 14.8220 | 14.8220 | 0.0000 | 0.00% | 0:58:08 | |
GBP/BWP | 17.7958 | 17.6057 | 17.6057 | 0.0000 | 0.00% | 0:59:08 | |
USD/BWP | 13.7225 | 13.5759 | 13.5759 | 0.0000 | 0.00% | 0:59:08 | |
CAD/BWP | 9.5968 | 9.4963 | 9.4884 | -0.0014 | -0.01% | 0:59:21 | |
AUD/BWP | 8.7304 | 8.6405 | 8.6317 | +0.0016 | +0.02% | 0:59:21 | |
TWD/BWP | 42.9602 | 41.2276 | 41.2276 | +0.0000 | +0.00% | 18/03 | |
HKD/BWP | 1.7662 | 1.7474 | 1.7473 | 0.0000 | 0.00% | 0:59:21 | |
CNY/BWP | 1.8984 | 1.8781 | 1.8781 | 0.0000 | 0.00% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,262.90 | 3,234.90 | 3,234.90 | 0.00 | 0.00% | 0:59:08 | |
GBP/BIF | 3,875.75 | 3,842.49 | 3,842.49 | 0.00 | 0.00% | 0:59:08 | |
USD/BIF | 2,939.63 | 2,932.31 | 2,932.31 | 0.00 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111.297 | 110.779 | 110.760 | +0.522 | +0.47% | 0:49:57 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XAF | 683.180 | 669.790 | 669.505 | +13.665 | +2.08% | 0:30:00 | |
GBP/XAF | 779.162 | 779.162 | 779.162 | 0.000 | 0.00% | 0:58:08 | |
CHF/XAF | 684.69 | 685.63 | 684.61 | -0.70 | -0.10% | 0:58:21 | |
DKK/XAF | 88.08 | 88.17 | 88.06 | -0.07 | -0.07% | 0:58:21 | |
HUF/XAF | 1.6524 | 1.6539 | 1.6517 | -0.0012 | -0.07% | 0:58:21 | |
ISK/XAF | 4.5096 | 4.5140 | 4.5079 | -0.0037 | -0.08% | 0:58:21 | |
NOK/XAF | 56.86 | 56.94 | 56.83 | -0.04 | -0.07% | 0:58:21 | |
PLN/XAF | 156.88 | 157.27 | 156.85 | -0.31 | -0.19% | 0:58:21 | |
RUB/XAF | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0:58:21 | |
SEK/XAF | 59.75 | 59.84 | 59.71 | -0.08 | -0.13% | 0:58:21 | |
TRY/XAF | 16.37 | 16.38 | 16.37 | -0.01 | -0.06% | 0:58:21 | |
USD/XAF | 600.817 | 600.817 | 600.817 | 0.000 | 0.00% | 0:59:08 | |
CAD/XAF | 420.18 | 420.27 | 419.92 | -0.06 | -0.01% | 0:58:21 | |
MXN/XAF | 30.18 | 30.19 | 30.16 | +0.02 | +0.07% | 0:58:21 | |
VND/XAF | 0.02354 | 0.02354 | 0.02354 | 0.00000 | 0.00% | 0:59:08 | |
CNY/XAF | 83.12 | 83.12 | 83.12 | 0.00 | 0.00% | 0:58:21 | |
HKD/XAF | 77.33 | 77.33 | 77.33 | 0.00 | 0.00% | 0:58:21 | |
INR/XAF | 6.9371 | 6.9404 | 6.9353 | +0.0018 | +0.03% | 0:58:21 | |
JPY/XAF | 4.0154 | 4.0267 | 4.0154 | -0.0094 | -0.23% | 0:58:21 | |
PHP/XAF | 10.4895 | 10.4965 | 10.4882 | +0.0004 | +0.00% | 0:58:21 | |
PKR/XAF | 2.1439 | 2.1439 | 2.1439 | 0.0000 | 0.00% | 0:58:21 | |
SGD/XAF | 451.30 | 451.64 | 451.27 | -0.24 | -0.05% | 0:58:21 | |
THB/XAF | 17.87 | 17.89 | 17.86 | -0.01 | -0.08% | 0:59:21 | |
TWD/XAF | 18.21 | 18.25 | 18.20 | 0.00 | 0.00% | 0:58:21 | |
AED/XAF | 163.59 | 163.59 | 163.59 | 0.00 | 0.00% | 0:58:21 | |
ILS/XAF | 163.81 | 163.82 | 163.74 | +0.04 | +0.03% | 0:58:21 | |
SAR/XAF | 160.19 | 160.20 | 160.19 | 0.00 | 0.00% | 0:58:21 | |
ARS/XAF | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0:59:21 | |
BRL/XAF | 105.95 | 105.95 | 105.94 | +0.01 | +0.01% | 0:59:21 | |
VES/XAF | 9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0:58:21 | |
AUD/XAF | 944.42 | 944.96 | 944.00 | -0.12 | -0.01% | 0:58:21 | |
NZD/XAF | 349.50 | 349.74 | 349.44 | -0.18 | -0.05% | 0:58:21 | |
ZAR/XAF | 33.15 | 33.19 | 33.11 | +0.03 | +0.09% | 0:58:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/KMF | 452.670 | 451.670 | 451.670 | 0.000 | 0.00% | 0:31:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198.89 | 194.39 | 194.39 | 0.00 | 0.00% | 0:59:08 | |
GBP/DJF | 236.24 | 230.90 | 230.90 | 0.00 | 0.00% | 0:58:08 | |
USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.5550 | 5.5500 | 5.5500 | 0.0000 | 0.00% | 0:59:08 | |
EGP/JPY | 2.9633 | 2.9632 | 2.9546 | +0.0074 | +0.25% | 0:58:21 | |
JPY/EGP | 0.3377 | 0.3385 | 0.3375 | -0.0008 | -0.24% | 0:58:21 | |
EGP/SGD | 0.0264 | 0.0264 | 0.0263 | +0.0001 | +0.24% | 0:59:21 | |
SGD/EGP | 37.9531 | 37.9725 | 37.9300 | -0.0238 | -0.06% | 0:58:21 | |
EGP/KRW | 28.7189 | 28.7499 | 28.6881 | +0.0040 | +0.01% | 0:59:21 | |
CNY/EGP | 6.9901 | 6.9900 | 6.9845 | -0.0007 | -0.01% | 0:58:21 | |
HKD/EGP | 6.5033 | 6.5031 | 6.4980 | -0.0005 | -0.01% | 0:58:21 | |
INR/EGP | 0.5834 | 0.5834 | 0.5828 | +0.0001 | +0.02% | 0:58:21 | |
PHP/EGP | 0.8821 | 0.8824 | 0.8814 | -0.0001 | -0.01% | 0:58:21 | |
THB/EGP | 1.5025 | 1.5042 | 1.5010 | -0.0010 | -0.07% | 0:59:21 | |
TWD/EGP | 1.5314 | 1.5336 | 1.5300 | -0.0007 | -0.04% | 0:58:21 | |
EGP/AED | 0.0728 | 0.0727 | 0.0727 | 0.0000 | 0.00% | 0:58:21 | |
AED/EGP | 13.7575 | 13.7569 | 13.7461 | -0.0010 | -0.01% | 0:58:21 | |
EGP/SAR | 0.0744 | 0.0743 | 0.0742 | 0.0000 | 0.00% | 0:58:21 | |
SAR/EGP | 13.4717 | 13.4711 | 13.4609 | -0.0010 | -0.01% | 0:58:21 | |
EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0:59:21 | |
KWD/EGP | 164.0601 | 164.0994 | 163.9302 | -0.0584 | -0.04% | 0:59:21 | |
EGP/QAR | 0.0721 | 0.0721 | 0.0721 | 0.0000 | 0.00% | 0:59:21 | |
QAR/EGP | 13.8801 | 13.8789 | 13.8680 | -0.0004 | 0.00% | 0:59:21 | |
EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 0:59:21 | |
OMR/EGP | 131.2481 | 131.2369 | 131.1340 | -0.0042 | 0.00% | 0:59:21 | |
EGP/BHD | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 0:59:21 | |
BHD/EGP | 134.0332 | 134.0218 | 133.9167 | -0.0042 | 0.00% | 0:59:21 | |
ILS/EGP | 13.7762 | 13.7719 | 13.7592 | +0.0023 | +0.02% | 0:58:21 | |
EGP/EUR | 0.01811 | 0.01811 | 0.01809 | +0.00002 | +0.11% | 0:58:21 | |
EUR/EGP | 55.2510 | 55.2750 | 55.2160 | -0.0480 | -0.09% | 0:59:08 | |
EGP/GBP | 0.01524 | 0.01524 | 0.01522 | +0.00001 | +0.05% | 0:58:21 | |
GBP/EGP | 65.6624 | 65.6765 | 65.6267 | -0.0337 | -0.05% | 0:59:08 | |
CHF/EGP | 57.5806 | 57.6297 | 57.5409 | -0.0649 | -0.11% | 0:58:21 | |
DKK/EGP | 7.4077 | 7.4124 | 7.4017 | -0.0060 | -0.08% | 0:58:21 | |
NOK/EGP | 4.7816 | 4.7859 | 4.7763 | -0.0044 | -0.09% | 0:58:21 | |
PLN/EGP | 13.1935 | 13.2205 | 13.1820 | -0.0269 | -0.20% | 0:58:21 | |
RUB/EGP | 0.6181 | 0.6179 | 0.6176 | -0.0001 | -0.02% | 0:58:21 | |
SEK/EGP | 5.0248 | 5.0303 | 5.0190 | -0.0073 | -0.14% | 0:58:21 | |
TRY/EGP | 1.3767 | 1.3767 | 1.3756 | -0.0006 | -0.04% | 0:58:21 | |
EGP/USD | 0.01981 | 0.01981 | 0.01979 | 0.00000 | 0.00% | 0:58:21 | |
USD/EGP | 50.5270 | 50.5262 | 50.4866 | -0.0051 | -0.01% | 0:58:08 | |
CAD/EGP | 35.3360 | 35.3305 | 35.2961 | -0.0085 | -0.02% | 0:58:21 | |
MXN/EGP | 2.5382 | 2.5377 | 2.5347 | +0.0014 | +0.06% | 0:58:21 | |
EGP/SDG | 11.9245 | 11.8947 | 11.8853 | +0.0004 | +0.00% | 0:59:21 | |
SDG/EGP | 0.0841 | 0.0841 | 0.0841 | 0.0000 | 0.00% | 0:59:21 | |
ZAR/EGP | 2.7877 | 2.7897 | 2.7826 | +0.0021 | +0.07% | 0:58:21 | |
ARS/EGP | 0.0473 | 0.0473 | 0.0473 | 0.0000 | 0.00% | 0:59:21 | |
BRL/EGP | 8.9105 | 8.9091 | 8.9021 | +0.0003 | +0.00% | 0:58:21 | |
VES/EGP | 0.7575 | 0.7575 | 0.7569 | -0.0001 | -0.01% | 0:58:21 | |
AUD/EGP | 32.1439 | 32.1403 | 32.1050 | +0.0008 | +0.00% | 0:58:21 | |
NZD/EGP | 29.3916 | 29.3944 | 29.3664 | -0.0181 | -0.06% | 0:58:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ETB | 143.7247 | 143.4747 | 143.4747 | 0.0000 | 0.00% | 0:59:08 | |
GBP/ETB | 170.7137 | 170.4167 | 170.4167 | 0.0000 | 0.00% | 0:58:08 | |
USD/ETB | 129.2000 | 129.1000 | 129.1000 | 0.0000 | 0.00% | 0:58:08 | |
SAR/ETB | 34.4469 | 34.4221 | 34.4202 | 0.0000 | 0.00% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GMD | 79.820 | 79.415 | 79.320 | +0.420 | +0.53% | 0:49:57 | |
GBP/GMD | 94.900 | 94.330 | 94.295 | +0.565 | +0.60% | 0:49:56 | |
USD/GMD | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | 0:49:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0592 | 0.0591 | 0.0591 | 0.0000 | 0.00% | 0:58:08 | |
EUR/GHS | 16.9450 | 16.9200 | 16.9200 | 0.0000 | 0.00% | 0:59:08 | |
GHS/USD | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | 0:59:08 | |
USD/GHS | 15.5600 | 15.5100 | 15.5100 | 0.0000 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,530.00 | 9,440.00 | 9,440.00 | 0.00 | 0.00% | 0:58:08 | |
USD/GNF | 8,695.00 | 8,660.00 | 8,660.00 | 0.00 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KES/UGX | 28.6156 | 28.2973 | 28.2973 | 0.0000 | 0.00% | 0:59:21 | |
KES/RWF | 11.0888 | 11.0309 | 11.0309 | 0.0000 | 0.00% | 0:59:21 | |
ZAR/KES | 7.20 | 7.15 | 7.14 | 0.00 | 0.00% | 0:58:21 | |
TZS/KES | 4.9923 | 4.9264 | 4.9264 | 0.0000 | 0.00% | 18/03 | |
EUR/KES | 142.760 | 141.260 | 141.260 | 0.000 | 0.00% | 0:58:08 | |
GBP/KES | 169.576 | 167.794 | 167.794 | 0.000 | 0.00% | 0:58:08 | |
CHF/KES | 148.72 | 147.78 | 147.56 | -0.15 | -0.10% | 0:58:21 | |
DKK/KES | 19.13 | 19.00 | 18.98 | -0.01 | -0.07% | 0:58:21 | |
HUF/KES | 0.3589 | 0.3565 | 0.3560 | -0.0002 | -0.07% | 0:58:21 | |
ISK/KES | 0.9795 | 0.9730 | 0.9716 | -0.0008 | -0.08% | 0:58:21 | |
NOK/KES | 12.35 | 12.27 | 12.25 | 0.00 | 0.00% | 0:58:21 | |
PLN/KES | 34.08 | 33.90 | 33.81 | -0.07 | -0.19% | 0:58:21 | |
RUB/KES | 1.5963 | 1.5845 | 1.5838 | 0.0000 | 0.00% | 0:58:21 | |
SEK/KES | 12.98 | 12.90 | 12.87 | -0.02 | -0.17% | 0:58:21 | |
TRY/KES | 3.56 | 3.53 | 3.53 | 0.00 | 0.00% | 0:58:21 | |
USD/KES | 130.500 | 129.500 | 129.500 | 0.000 | 0.00% | 0:59:08 | |
CAD/KES | 91.27 | 90.58 | 90.51 | -0.01 | -0.02% | 0:58:21 | |
MXN/KES | 6.5555 | 6.5065 | 6.4998 | +0.0043 | +0.07% | 0:58:21 | |
AED/KES | 35.53 | 35.26 | 35.26 | 0.00 | 0.00% | 0:58:21 | |
ILS/KES | 35.58 | 35.31 | 35.29 | +0.01 | +0.02% | 0:58:21 | |
SAR/KES | 34.79 | 34.53 | 34.53 | 0.00 | 0.00% | 0:58:21 | |
ARS/KES | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0:58:21 | |
BRL/KES | 23.01 | 22.84 | 22.83 | +0.01 | +0.03% | 0:58:21 | |
VES/KES | 1.96 | 1.94 | 1.94 | 0.00 | 0.00% | 0:58:21 | |
AUD/KES | 205.13 | 203.68 | 203.47 | -0.03 | -0.01% | 0:58:21 | |
NZD/KES | 75.91 | 75.38 | 75.32 | -0.04 | -0.05% | 0:58:21 | |
CNY/KES | 18.05 | 17.92 | 17.92 | 0.00 | 0.00% | 0:58:21 | |
HKD/KES | 16.7967 | 16.6686 | 16.6671 | +0.0003 | +0.00% | 0:58:21 | |
INR/KES | 1.5068 | 1.4959 | 1.4948 | +0.0004 | +0.03% | 0:58:21 | |
JPY/KES | 0.8722 | 0.8679 | 0.8655 | -0.0020 | -0.23% | 0:58:21 | |
PHP/KES | 2.2784 | 2.2624 | 2.2606 | +0.0001 | +0.00% | 0:58:21 | |
PKR/KES | 0.4657 | 0.4621 | 0.4621 | 0.0000 | 0.00% | 0:58:21 | |
SGD/KES | 98.02 | 97.35 | 97.27 | -0.05 | -0.05% | 0:58:21 | |
THB/KES | 3.8805 | 3.8553 | 3.8494 | -0.0027 | -0.07% | 0:59:21 | |
TWD/KES | 3.9551 | 3.9327 | 3.9239 | -0.0012 | -0.03% | 0:58:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LSL | 19.9579 | 19.7279 | 19.7279 | 0.0000 | 0.00% | 0:58:08 | |
USD/LSL | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | 0:59:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2860 | 5.2560 | 5.2560 | 0.0000 | 0.00% | 0:58:08 | |
USD/LYD | 4.8400 | 4.8200 | 4.8200 | 0.0000 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MGA | 5,131.00 | 5,081.00 | 5,081.00 | 0.00 | 0.00% | 0:59:08 | |
USD/MGA | 4,700.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,896.900 | 1,892.900 | 1,892.900 | 0.000 | 0.00% | 0:59:08 | |
GBP/MWK | 2,253.105 | 2,248.353 | 2,248.353 | 0.000 | 0.00% | 0:58:08 | |
USD/MWK | 1,755.000 | 1,735.000 | 1,735.000 | 0.000 | 0.00% | 0:58:08 | |
ZAR/MWK | 96.1202 | 95.9175 | 95.9175 | 0.0000 | 0.00% | 0:59:08 | |
TWD/MWK | 53.1899 | 52.6891 | 52.5710 | -0.0160 | -0.03% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MRU | 44.026 | 43.326 | 43.326 | 0.000 | 0.00% | 0:59:08 | |
USD/MRU | 40.110 | 39.910 | 39.910 | 0.000 | 0.00% | 0:59:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50.600 | 49.140 | 49.090 | -0.040 | -0.08% | 0:58:08 | |
GBP/MUR | 60.152 | 58.378 | 58.354 | -0.009 | -0.02% | 0:59:08 | |
USD/MUR | 45.900 | 44.900 | 44.900 | 0.000 | 0.00% | 0:58:08 | |
ZAR/MUR | 2.5526 | 2.4785 | 2.4743 | +0.0008 | +0.03% | 0:58:08 | |
HKD/MUR | 5.9077 | 5.7793 | 5.7788 | 0.0000 | 0.00% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09809 | 0.09503 | 0.09503 | 0.00000 | 0.00% | 0:58:21 | |
EUR/MAD | 10.8745 | 10.5345 | 10.5345 | 0.0000 | 0.00% | 0:58:08 | |
GBP/MAD | 12.9170 | 12.5131 | 12.5131 | 0.0000 | 0.00% | 0:59:08 | |
CHF/MAD | 10.9595 | 10.9717 | 10.9554 | -0.0112 | -0.10% | 0:58:21 | |
DKK/MAD | 1.4099 | 1.4109 | 1.4091 | -0.0010 | -0.07% | 0:58:21 | |
NOK/MAD | 0.9100 | 0.9111 | 0.9094 | -0.0008 | -0.09% | 0:59:21 | |
PLN/MAD | 2.5112 | 2.5166 | 2.5101 | -0.0049 | -0.19% | 0:58:21 | |
RUB/MAD | 0.1176 | 0.1176 | 0.1176 | 0.0000 | 0.00% | 0:58:21 | |
SEK/MAD | 0.9564 | 0.9576 | 0.9555 | -0.0013 | -0.13% | 0:58:21 | |
TRY/MAD | 0.2620 | 0.2621 | 0.2620 | -0.0001 | -0.05% | 0:58:21 | |
USD/MAD | 9.6170 | 9.6145 | 9.6145 | 0.0000 | 0.00% | 0:58:08 | |
CAD/MAD | 6.7256 | 6.7253 | 6.7197 | -0.0009 | -0.01% | 0:58:21 | |
MXN/MAD | 0.4831 | 0.4831 | 0.4826 | +0.0003 | +0.06% | 0:58:21 | |
AED/MAD | 2.6185 | 2.6178 | 2.6178 | 0.0000 | 0.00% | 0:58:21 | |
ILS/MAD | 2.6221 | 2.6215 | 2.6203 | +0.0007 | +0.03% | 0:58:21 | |
SAR/MAD | 2.5641 | 2.5635 | 2.5634 | +0.0001 | +0.00% | 0:58:21 | |
ARS/MAD | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 0:59:21 | |
BRL/MAD | 1.6960 | 1.6955 | 1.6953 | +0.0002 | +0.01% | 0:58:21 | |
VES/MAD | 0.1442 | 0.1441 | 0.1441 | 0.0000 | 0.00% | 0:58:21 | |
AUD/MAD | 6.1172 | 6.1191 | 6.1122 | +0.0008 | +0.01% | 0:58:08 | |
NZD/MAD | 5.5942 | 5.5966 | 5.5918 | -0.0028 | -0.05% | 0:58:21 | |
CNY/MAD | 1.3304 | 1.3301 | 1.3301 | 0.0000 | 0.00% | 0:58:21 | |
HKD/MAD | 1.2378 | 1.2375 | 1.2374 | 0.0000 | 0.00% | 0:58:21 | |
INR/MAD | 0.1110 | 0.1111 | 0.1110 | 0.0000 | 0.00% | 0:58:21 | |
PHP/MAD | 0.1679 | 0.1680 | 0.1678 | 0.0000 | 0.00% | 0:58:21 | |
SGD/MAD | 7.2238 | 7.2273 | 7.2213 | -0.0038 | -0.05% | 0:58:21 | |
THB/MAD | 0.2860 | 0.2862 | 0.2858 | -0.0002 | -0.07% | 0:59:21 | |
TWD/MAD | 0.2915 | 0.2920 | 0.2913 | -0.0001 | -0.04% | 0:58:21 | |
ZAR/MAD | 0.5306 | 0.5312 | 0.5299 | +0.0005 | +0.09% | 0:58:21 | |
TND/MAD | 3.1287 | 3.1279 | 3.1279 | 0.0000 | 0.00% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MZN | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | 0:49:43 | |
EUR/MZN | 70.57 | 69.96 | 69.87 | +0.63 | +0.91% | 0:49:57 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NAD | 19.9579 | 19.7279 | 19.7279 | 0.0000 | 0.00% | 0:58:08 | |
CHF/NAD | 20.6724 | 20.6893 | 20.6586 | -0.0212 | -0.10% | 0:58:21 | |
DKK/NAD | 2.6595 | 2.6605 | 2.6572 | -0.0019 | -0.07% | 0:58:21 | |
GBP/NAD | 23.58 | 23.57 | 23.56 | -0.01 | -0.03% | 0:58:21 | |
NOK/NAD | 1.7166 | 1.7181 | 1.7149 | -0.0015 | -0.09% | 0:59:21 | |
PLN/NAD | 4.7367 | 4.7456 | 4.7332 | -0.0091 | -0.19% | 0:58:21 | |
RUB/NAD | 0.2219 | 0.2218 | 0.2217 | 0.0000 | 0.00% | 0:58:21 | |
SEK/NAD | 1.8040 | 1.8057 | 1.8018 | -0.0024 | -0.13% | 0:58:21 | |
TRY/NAD | 0.4943 | 0.4942 | 0.4940 | -0.0002 | -0.04% | 0:58:21 | |
USD/NAD | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | 0:59:08 | |
CAD/NAD | 12.6862 | 12.6819 | 12.6712 | -0.0018 | -0.01% | 0:58:21 | |
MXN/NAD | 0.9112 | 0.9109 | 0.9100 | +0.0006 | +0.07% | 0:58:21 | |
AED/NAD | 4.9391 | 4.9364 | 4.9363 | +0.0001 | +0.00% | 0:58:21 | |
ILS/NAD | 4.9459 | 4.9433 | 4.9410 | +0.0014 | +0.03% | 0:58:21 | |
SAR/NAD | 4.8366 | 4.8340 | 4.8338 | +0.0001 | +0.00% | 0:58:21 | |
ARS/NAD | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 0:59:21 | |
BRL/NAD | 3.1990 | 3.1972 | 3.1968 | +0.0004 | +0.01% | 0:58:21 | |
VES/NAD | 0.2719 | 0.2718 | 0.2718 | 0.0000 | 0.00% | 0:58:21 | |
AUD/NAD | 28.5143 | 28.5149 | 28.4859 | -0.0037 | -0.01% | 0:58:21 | |
NZD/NAD | 10.5520 | 10.5535 | 10.5444 | -0.0055 | -0.05% | 0:58:21 | |
CNY/NAD | 2.5095 | 2.5082 | 2.5082 | 0.0000 | 0.00% | 0:58:21 | |
HKD/NAD | 2.3348 | 2.3336 | 2.3334 | 0.0000 | 0.00% | 0:58:21 | |
INR/NAD | 0.2094 | 0.2094 | 0.2093 | 0.0000 | 0.00% | 0:58:21 | |
PHP/NAD | 0.3167 | 0.3167 | 0.3165 | 0.0000 | 0.00% | 0:58:21 | |
SGD/NAD | 13.6258 | 13.6285 | 13.6172 | -0.0071 | -0.05% | 0:58:21 | |
THB/NAD | 0.5394 | 0.5397 | 0.5389 | -0.0004 | -0.07% | 0:59:21 | |
TWD/NAD | 0.5498 | 0.5506 | 0.5493 | -0.0001 | -0.02% | 0:58:21 | |
ZAR/NAD | 1.0008 | 1.0017 | 0.9992 | +0.0009 | +0.09% | 0:58:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3940 | 0.3923 | 0.3923 | 0.0000 | 0.00% | 0:59:21 | |
ZAR/NGN | 84.9642 | 85.0574 | 84.5656 | +0.3770 | +0.45% | 0:58:08 | |
EUR/NGN | 1,683.600 | 1,680.600 | 1,680.600 | 0.000 | 0.00% | 0:59:08 | |
GBP/NGN | 2,001.068 | 2,001.961 | 2,000.752 | -0.708 | -0.04% | 0:58:08 | |
USD/NGN | 1,529.030 | 1,528.030 | 1,528.030 | 0.000 | 0.00% | 0:31:42 | |
NZD/NGN | 889.3846 | 889.4755 | 888.6479 | -0.4656 | -0.05% | 0:59:21 | |
SGD/NGN | 1,148.4377 | 1,148.6356 | 1,147.6866 | -0.6901 | -0.06% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,573.300 | 1,558.300 | 1,558.300 | 0.000 | 0.00% | 0:59:08 | |
USD/RWF | 1,436.000 | 1,428.500 | 1,428.500 | 0.000 | 0.00% | 0:59:08 | |
KES/RWF | 11.0888 | 11.0309 | 11.0309 | 0.0000 | 0.00% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/STN | 25.0100 | 24.7550 | 24.7500 | +0.2550 | +1.04% | 18/03 | |
USD/STN | 23.2900 | 22.8400 | 22.8400 | 0.0000 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SCR | 16.7690 | 15.7850 | 15.7690 | -0.0160 | -0.10% | 0:58:08 | |
GBP/SCR | 19.9341 | 18.7529 | 18.7447 | -0.0075 | -0.04% | 0:59:08 | |
USD/SCR | 15.3365 | 14.6150 | 14.4194 | -0.1931 | -1.32% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SOS | 663.90 | 623.90 | 623.90 | 0.00 | 0.00% | 0:58:08 | |
USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.2586 | 8.2562 | 8.2145 | +0.0283 | +0.34% | 0:59:08 | |
JPY/ZAR | 0.1212 | 0.1216 | 0.1211 | -0.0004 | -0.31% | 0:59:08 | |
ZAR/CNY | 0.3988 | 0.3993 | 0.3973 | +0.0007 | +0.17% | 0:59:08 | |
CNY/ZAR | 2.5083 | 2.5140 | 2.5043 | -0.0048 | -0.19% | 0:59:08 | |
ZAR/HKD | 0.4287 | 0.4293 | 0.4277 | +0.0008 | +0.18% | 0:58:08 | |
HKD/ZAR | 2.3334 | 2.3357 | 2.3296 | -0.0025 | -0.11% | 0:59:08 | |
ZAR/IDR | 911.77 | 912.51 | 906.22 | +5.17 | +0.57% | 0:59:08 | |
ZAR/INR | 4.7792 | 4.7862 | 4.7622 | +0.0170 | +0.36% | 0:59:08 | |
INR/ZAR | 0.2093 | 0.2095 | 0.2089 | -0.0001 | -0.06% | 0:58:21 | |
ZAR/KRW | 80.098 | 80.136 | 72.987 | +0.212 | +0.27% | 0:58:08 | |
KRW/ZAR | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 0:58:08 | |
ZAR/MYR | 0.2451 | 0.2452 | 0.2447 | -0.0003 | -0.11% | 0:58:08 | |
MYR/ZAR | 4.0982 | 4.1057 | 4.0953 | -0.0078 | -0.19% | 0:58:08 | |
ZAR/PHP | 3.1605 | 3.1623 | 3.1540 | +0.0053 | +0.17% | 0:58:08 | |
PHP/ZAR | 0.3165 | 0.3169 | 0.3160 | -0.0003 | -0.08% | 0:58:21 | |
ZAR/PKR | 15.4784 | 15.4803 | 15.4345 | +0.0394 | +0.26% | 0:58:08 | |
ZAR/THB | 1.8573 | 1.8573 | 1.8520 | +0.0033 | +0.18% | 0:59:08 | |
THB/ZAR | 0.5392 | 0.5401 | 0.5386 | -0.0009 | -0.17% | 0:59:21 | |
ZAR/TWD | 1.8214 | 1.8212 | 1.8115 | +0.0090 | +0.50% | 0:59:08 | |
TWD/ZAR | 0.5495 | 0.5510 | 0.5490 | -0.0007 | -0.12% | 0:58:21 | |
ZAR/LKR | 16.51 | 16.36 | 16.31 | +0.01 | +0.08% | 0:58:21 | |
ZAR/NPR | 7.72 | 7.65 | 7.63 | +0.01 | +0.09% | 0:58:21 | |
ZAR/SGD | 0.0735 | 0.0735 | 0.0733 | +0.0001 | +0.07% | 0:58:21 | |
SGD/ZAR | 13.6183 | 13.6569 | 13.6029 | -0.0331 | -0.24% | 0:58:08 | |
ZAR/BWP | 0.7480 | 0.7481 | 0.7459 | +0.0019 | +0.25% | 0:59:08 | |
BWP/ZAR | 1.3376 | 1.3401 | 1.3367 | -0.0026 | -0.19% | 0:58:08 | |
ZAR/EGP | 2.7877 | 2.7897 | 2.7826 | +0.0021 | +0.07% | 0:58:21 | |
ZAR/KES | 7.20 | 7.15 | 7.14 | 0.00 | 0.00% | 0:58:21 | |
ZAR/MAD | 0.5306 | 0.5312 | 0.5299 | +0.0005 | +0.09% | 0:58:21 | |
ZAR/NAD | 1.0008 | 1.0017 | 0.9992 | +0.0009 | +0.09% | 0:58:21 | |
ZAR/XAF | 33.15 | 33.19 | 33.11 | +0.03 | +0.09% | 0:58:21 | |
ZAR/XOF | 33.21 | 33.12 | 33.04 | +0.03 | +0.08% | 0:58:21 | |
ZAR/NGN | 84.9642 | 85.0574 | 84.5656 | +0.3770 | +0.45% | 0:58:08 | |
ZAR/MWK | 96.1202 | 95.9175 | 95.9175 | 0.0000 | 0.00% | 0:59:08 | |
ZAR/MUR | 2.5526 | 2.4785 | 2.4743 | +0.0008 | +0.03% | 0:58:08 | |
ZAR/ZMW | 1.5875 | 1.5870 | 1.5831 | +0.0015 | +0.09% | 0:59:21 | |
ZiGl/ZAR | 578.3415 | 580.0053 | 578.0251 | -1.4932 | -0.26% | 0:59:21 | |
ZAR/DKK | 0.3764 | 0.3765 | 0.3751 | +0.0009 | +0.25% | 0:58:08 | |
DKK/ZAR | 2.6580 | 2.6631 | 2.6561 | -0.0049 | -0.18% | 0:59:08 | |
ZAR/NOK | 0.5832 | 0.5836 | 0.5799 | +0.0031 | +0.54% | 0:58:08 | |
NOK/ZAR | 1.7160 | 1.7193 | 1.7131 | -0.0031 | -0.18% | 0:59:21 | |
ZAR/CHF | 0.04842 | 0.04843 | 0.04831 | +0.00009 | +0.20% | 0:58:21 | |
CHF/ZAR | 20.6612 | 20.7114 | 20.6426 | -0.0408 | -0.20% | 0:59:08 | |
ZAR/CZK | 1.2654 | 1.2638 | 1.2604 | +0.0014 | +0.11% | 0:58:21 | |
ZAR/EUR | 0.05046 | 0.05048 | 0.05035 | +0.00008 | +0.17% | 0:58:21 | |
EUR/ZAR | 19.8307 | 19.8672 | 19.8102 | -0.0182 | -0.09% | 0:59:19 | |
ZAR/GBP | 0.04246 | 0.04250 | 0.04239 | +0.00005 | +0.13% | 0:58:21 | |
GBP/ZAR | 23.5651 | 23.5898 | 23.5292 | -0.0171 | -0.07% | 0:59:23 | |
ZAR/HUF | 20.08 | 20.08 | 20.02 | +0.03 | +0.15% | 0:58:21 | |
ZAR/ISK | 7.37 | 7.36 | 7.34 | +0.01 | +0.15% | 0:58:21 | |
ZAR/PLN | 0.2114 | 0.2114 | 0.2106 | +0.0006 | +0.28% | 0:58:21 | |
PLN/ZAR | 4.7340 | 4.7492 | 4.7311 | -0.0132 | -0.28% | 0:58:21 | |
ZAR/RON | 0.2512 | 0.2513 | 0.2506 | +0.0004 | +0.17% | 0:58:21 | |
ZAR/RUB | 45.1214 | 45.1192 | 45.0504 | +0.0555 | +0.12% | 0:49:59 | |
RUB/ZAR | 0.2218 | 0.2220 | 0.2214 | -0.0002 | -0.09% | 0:58:21 | |
ZAR/SEK | 0.5553 | 0.5551 | 0.5535 | +0.0012 | +0.22% | 0:58:21 | |
SEK/ZAR | 1.8030 | 1.8068 | 1.8016 | -0.0039 | -0.22% | 0:58:21 | |
ZAR/TRY | 2.0254 | 2.0276 | 2.0222 | +0.0024 | +0.12% | 0:58:21 | |
TRY/ZAR | 0.4940 | 0.4953 | 0.4928 | -0.0012 | -0.24% | 0:59:08 | |
ZAR/AED | 0.2027 | 0.2029 | 0.2024 | +0.0001 | +0.07% | 0:58:21 | |
AED/ZAR | 4.9363 | 4.9571 | 4.9281 | -0.0221 | -0.45% | 0:59:08 | |
ZAR/BHD | 0.02081 | 0.02083 | 0.02078 | +0.00002 | +0.10% | 0:58:21 | |
ZAR/ILS | 0.2026 | 0.2027 | 0.2022 | +0.0002 | +0.08% | 0:58:21 | |
ILS/ZAR | 4.9431 | 4.9458 | 4.9335 | -0.0029 | -0.06% | 0:58:21 | |
ZAR/JOD | 0.03917 | 0.03919 | 0.03910 | +0.00003 | +0.08% | 0:58:21 | |
ZAR/LBP | 4,943.53 | 4,947.51 | 4,935.19 | +4.25 | +0.09% | 0:58:21 | |
ZAR/OMR | 0.02125 | 0.02127 | 0.02122 | +0.00002 | +0.10% | 0:58:21 | |
ZAR/QAR | 0.2010 | 0.2011 | 0.2006 | +0.0002 | +0.08% | 0:58:21 | |
ZAR/SAR | 0.2072 | 0.2072 | 0.2067 | +0.0001 | +0.07% | 0:58:21 | |
SAR/ZAR | 4.8338 | 4.8378 | 4.8258 | -0.0040 | -0.08% | 0:58:21 | |
ZAR/ARS | 58.9229 | 59.0105 | 58.8544 | +0.0410 | +0.07% | 0:58:21 | |
ARS/ZAR | 0.0170 | 0.0170 | 0.0169 | 0.0000 | 0.00% | 0:58:08 | |
ZAR/BRL | 0.3129 | 0.3133 | 0.3125 | +0.0003 | +0.10% | 0:58:21 | |
BRL/ZAR | 3.1990 | 3.2048 | 3.1907 | -0.0041 | -0.13% | 0:59:08 | |
ZAR/CLP | 50.66 | 50.69 | 50.55 | +0.06 | +0.11% | 0:58:21 | |
ZAR/VES | 3.685 | 3.685 | 3.676 | +0.003 | +0.09% | 0:58:21 | |
VES/ZAR | 0.2718 | 0.2720 | 0.2713 | -0.0002 | -0.07% | 0:58:21 | |
ZAR/AUD | 0.08673 | 0.08686 | 0.08661 | +0.00006 | +0.07% | 0:58:21 | |
AUD/ZAR | 11.5343 | 11.5453 | 11.5117 | -0.0101 | -0.09% | 0:59:08 | |
ZAR/NZD | 0.0949 | 0.0950 | 0.0947 | +0.0002 | +0.18% | 0:58:21 | |
NZD/ZAR | 10.5453 | 10.5605 | 10.5276 | -0.0172 | -0.16% | 0:59:08 | |
ZAR/BBD | 0.1139 | 0.1115 | 0.1113 | +0.0001 | +0.08% | 0:58:21 | |
ZAR/JMD | 8.74 | 8.66 | 8.64 | +0.01 | +0.13% | 0:59:21 | |
ZAR/XCD | 0.1501 | 0.1494 | 0.1491 | +0.0001 | +0.10% | 0:58:21 | |
ZAR/CAD | 0.07890 | 0.07901 | 0.07881 | +0.00008 | +0.10% | 0:58:21 | |
CAD/ZAR | 12.6790 | 12.6912 | 12.6560 | -0.0143 | -0.11% | 0:59:08 | |
ZAR/MXN | 1.0985 | 1.1004 | 1.0975 | +0.0002 | +0.02% | 0:58:21 | |
MXN/ZAR | 0.9109 | 0.9115 | 0.9082 | -0.0010 | -0.11% | 0:58:08 | |
ZAR/USD | 0.05519 | 0.05525 | 0.05511 | +0.00004 | +0.08% | 0:58:21 | |
USD/ZAR | 18.1341 | 18.1463 | 18.0865 | -0.0082 | -0.05% | 0:59:21 | |
ZAR/PAB | 0.05648 | 0.05529 | 0.05515 | +0.00005 | +0.09% | 0:58:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 0:59:21 | |
SAR/SDG | 160.5543 | 160.1175 | 160.1090 | 0.0000 | 0.00% | 0:59:21 | |
SDG/EGP | 0.0841 | 0.0841 | 0.0841 | 0.0000 | 0.00% | 0:59:21 | |
EGP/SDG | 11.9245 | 11.8947 | 11.8853 | +0.0004 | +0.00% | 0:59:21 | |
EUR/SDG | 658.6800 | 657.3000 | 656.7900 | +1.4700 | +0.22% | 0:30:00 | |
USD/SDG | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | 0:31:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SZL | 19.9340 | 19.7340 | 19.7340 | 0.0000 | 0.00% | 0:59:08 | |
GBP/SZL | 23.6732 | 23.4357 | 23.4357 | 0.0000 | 0.00% | 0:58:08 | |
USD/SZL | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TZS/KES | 4.9923 | 4.9264 | 4.9264 | 0.0000 | 0.00% | 18/03 | |
EUR/TZS | 2,931.90 | 2,881.90 | 2,881.90 | 0.00 | 0.00% | 0:58:08 | |
GBP/TZS | 3,447.60 | 3,415.64 | 3,414.44 | +31.85 | +0.94% | 0:49:56 | |
USD/TZS | 2,636.49 | 2,645.96 | 2,636.48 | 0.00 | 0.00% | 0:58:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2517 | 0.2505 | 0.2505 | 0.0000 | 0.00% | 0:59:08 | |
GBP/TND | 4.0118 | 3.9928 | 3.9928 | 0.0000 | 0.00% | 0:58:08 | |
EUR/TND | 3.3774 | 3.3614 | 3.3614 | 0.0000 | 0.00% | 0:58:08 | |
TND/MAD | 3.1287 | 3.1279 | 3.1279 | 0.0000 | 0.00% | 0:59:21 | |
TND/MXN | 6.4770 | 6.4817 | 6.4751 | -0.0047 | -0.07% | 0:59:21 | |
USD/TND | 3.0775 | 3.0738 | 3.0738 | 0.0000 | 0.00% | 0:58:08 | |
CAD/TND | 2.1522 | 2.1501 | 2.1483 | -0.0003 | -0.01% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,046.00 | 4,001.00 | 4,001.00 | 0.00 | 0.00% | 0:59:08 | |
GBP/UGX | 4,805.88 | 4,752.43 | 4,752.43 | 0.00 | 0.00% | 0:59:08 | |
USD/UGX | 3,705.72 | 3,664.51 | 3,664.51 | 0.00 | 0.00% | 0:58:08 | |
KES/UGX | 28.6156 | 28.2973 | 28.2973 | 0.0000 | 0.00% | 0:59:21 | |
HKD/UGX | 476.9573 | 471.6769 | 471.6344 | 0.0000 | 0.00% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XOF | 660.380 | 657.000 | 656.495 | +3.475 | +0.53% | 0:30:00 | |
GBP/XOF | 782.42 | 779.53 | 779.11 | -0.24 | -0.03% | 0:58:21 | |
HUF/XOF | 1.6557 | 1.6502 | 1.6481 | -0.0012 | -0.07% | 0:58:21 | |
ISK/XOF | 4.5185 | 4.5041 | 4.4980 | -0.0038 | -0.08% | 0:58:21 | |
NOK/XOF | 56.97 | 56.81 | 56.71 | -0.05 | -0.09% | 0:59:21 | |
PLN/XOF | 157.19 | 156.92 | 156.51 | -0.30 | -0.19% | 0:58:21 | |
RUB/XOF | 7.36 | 7.34 | 7.33 | 0.00 | 0.00% | 0:58:21 | |
SEK/XOF | 59.87 | 59.71 | 59.58 | -0.08 | -0.14% | 0:58:21 | |
TRY/XOF | 16.40 | 16.34 | 16.33 | -0.01 | -0.03% | 0:58:21 | |
USD/XOF | 602.000 | 599.500 | 599.500 | 0.000 | 0.00% | 0:59:08 | |
CAD/XOF | 421.01 | 419.35 | 419.00 | -0.06 | -0.01% | 0:58:21 | |
MXN/XOF | 30.24 | 30.12 | 30.09 | +0.02 | +0.05% | 0:58:21 | |
AED/XOF | 163.91 | 163.23 | 163.23 | 0.00 | 0.00% | 0:58:21 | |
ILS/XOF | 164.14 | 163.46 | 163.38 | +0.04 | +0.03% | 0:58:21 | |
SAR/XOF | 160.51 | 159.85 | 159.84 | 0.00 | 0.00% | 0:58:21 | |
ARS/XOF | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0:59:21 | |
BRL/XOF | 106.16 | 105.72 | 105.71 | +0.01 | +0.01% | 0:58:21 | |
VES/XOF | 9.02 | 8.99 | 8.99 | 0.00 | 0.00% | 0:58:21 | |
AUD/XOF | 946.28 | 942.89 | 941.93 | -0.12 | -0.01% | 0:58:21 | |
NZD/XOF | 350.18 | 348.97 | 348.67 | -0.18 | -0.05% | 0:58:21 | |
HKD/XOF | 77.48 | 77.16 | 77.16 | 0.00 | 0.00% | 0:58:21 | |
INR/XOF | 6.9508 | 6.9252 | 6.9201 | +0.0018 | +0.03% | 0:58:21 | |
JPY/XOF | 4.0233 | 4.0178 | 4.0065 | -0.0094 | -0.23% | 0:58:21 | |
PHP/XOF | 10.5101 | 10.4734 | 10.4652 | +0.0004 | +0.00% | 0:58:21 | |
PKR/XOF | 2.1481 | 2.1392 | 2.1392 | 0.0000 | 0.00% | 0:58:21 | |
SGD/XOF | 452.19 | 450.65 | 450.28 | -0.24 | -0.05% | 0:58:21 | |
THB/XOF | 17.90 | 17.85 | 17.82 | -0.01 | -0.07% | 0:58:21 | |
TWD/XOF | 18.25 | 18.21 | 18.17 | 0.00 | 0.00% | 0:58:21 | |
ZAR/XOF | 33.21 | 33.12 | 33.04 | +0.03 | +0.08% | 0:58:21 | |
NGN/XOF | 0.3940 | 0.3923 | 0.3923 | 0.0000 | 0.00% | 0:59:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 31.41 | 31.36 | 31.36 | 0.00 | 0.00% | 0:59:08 | |
GBP/ZMW | 37.30 | 37.25 | 37.25 | 0.00 | 0.00% | 0:59:08 | |
USD/ZMW | 28.77 | 28.72 | 28.72 | 0.00 | 0.00% | 0:59:08 | |
CAD/ZMW | 20.120 | 20.093 | 20.076 | -0.003 | -0.02% | 0:58:21 | |
ZAR/ZMW | 1.5875 | 1.5870 | 1.5831 | +0.0015 | +0.09% | 0:59:21 | |
AUD/ZMW | 18.3027 | 18.2822 | 18.2636 | +0.0024 | +0.01% | 0:58:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 578.3415 | 580.0053 | 578.0251 | -1.4932 | -0.26% | 0:59:21 | |
USD/ZiGl | 27.342 | 26.675 | 26.675 | 0.000 | 0.00% | 18/03 | |
CAD/ZiGl | 19.1216 | 18.6591 | 18.6434 | -0.0026 | -0.01% | 0:59:21 | |
EUR/ZiGl | 29.8957 | 29.1999 | 29.1638 | +0.7032 | +2.47% | 0:49:57 | |
TWD/ZiGl | 0.8287 | 0.8101 | 0.8083 | -0.0002 | -0.03% | 0:59:21 |