Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 151.629 151.129 151.129 -0.516 -0.34% 21:18:20
GBP/DZD 177.823 177.464 177.400 +0.320 +0.18% 21:09:08
USD/DZD 129.656 129.390 129.390 0.000 0.00% 27/06
CAD/DZD 94.75 94.57 94.51 -0.01 -0.02% 21:17:52
CNY/DZD 18.077 18.040 18.039 -0.001 0.00% 21:17:52

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.500 921.228 921.228 +0.033 +0.00% 27/06
EUR/AOA 1,090.08 1,079.68 1,079.68 +1.83 +0.17% 27/06

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3362 1.3341 1.3329 -0.0009 -0.07% 21:18:20
ZAR/BWP 0.7520 0.7502 0.7496 +0.0005 +0.06% 21:18:20
EUR/BWP 15.8210 15.6610 15.6610 -0.0077 -0.05% 21:18:20
GBP/BWP 18.4161 18.3366 18.3366 +0.0181 +0.10% 27/06
USD/BWP 13.4228 13.3692 13.3692 +0.0268 +0.20% 27/06
CAD/BWP 9.8091 9.7714 9.7657 -0.0014 -0.01% 21:17:52
AUD/BWP 8.7742 8.7403 8.7306 +0.0084 +0.10% 21:17:52
TWD/BWP 46.2250 45.9487 45.9487 +0.2125 +0.46% 27/06
HKD/BWP 1.7100 1.7031 1.7031 0.0000 0.00% 21:17:52
CNY/BWP 1.8714 1.8639 1.8639 0.0000 0.00% 21:17:52

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,517.00 3,489.00 3,489.00 -1.81 -0.05% 21:18:20
GBP/BIF 4,135.68 4,085.17 4,085.17 -4.17 -0.10% 27/06
USD/BIF 3,015.00 2,978.50 2,978.50 0.00 0.00% 21:09:59

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.288 110.768 110.760 +0.527 +0.48% 21:09:31

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 682.590 669.390 669.390 -3.610 -0.54% 27/06
GBP/XAF 799.410 783.363 783.363 -6.341 -0.80% 27/06
CHF/XAF 700.51 700.78 700.16 -14.28 -2.00% 21:17:52
DKK/XAF 87.94 87.97 87.91 -1.78 -1.98% 21:17:52
HUF/XAF 1.6436 1.6443 1.6428 -0.0347 -2.07% 21:17:52
ISK/XAF 4.6232 4.6232 4.6184 -0.0910 -1.93% 21:17:52
NOK/XAF 55.56 55.59 55.51 -1.11 -1.96% 21:17:52
PLN/XAF 154.69 154.76 154.53 -3.05 -1.93% 21:17:52
RUB/XAF 7.13 7.13 7.13 -0.15 -2.08% 21:17:52
SEK/XAF 59.02 59.04 58.97 -1.17 -1.95% 21:17:52
TRY/XAF 14.05 14.05 14.02 -0.26 -1.83% 21:17:52
USD/XAF 559.571 559.571 559.571 -11.579 -2.03% 21:18:20
CAD/XAF 408.92 408.92 408.74 -8.53 -2.04% 21:17:52
MXN/XAF 29.70 29.72 29.70 -0.64 -2.11% 21:17:52
VND/XAF 0.02146 0.02146 0.02146 -0.00043 -1.97% 21:18:20
CNY/XAF 78.02 78.02 78.02 -1.61 -2.03% 21:17:52
HKD/XAF 71.29 71.29 71.28 -1.47 -2.03% 21:17:52
INR/XAF 6.5481 6.5481 6.5481 -0.1356 -2.03% 21:17:52
JPY/XAF 3.8730 3.8762 3.8730 -0.0750 -1.90% 21:17:52
PHP/XAF 9.8847 9.8847 9.8847 -0.2105 -2.09% 21:17:52
PKR/XAF 1.9744 1.9744 1.9744 -0.0393 -1.95% 21:17:52
SGD/XAF 438.36 438.54 438.36 -9.27 -2.07% 21:17:52
THB/XAF 17.17 17.19 17.17 -0.38 -2.19% 21:16:52
TWD/XAF 19.23 19.23 19.23 -0.40 -2.05% 21:17:52
AED/XAF 152.37 152.37 152.37 -3.14 -2.02% 21:16:52
ILS/XAF 165.14 165.14 165.14 -3.43 -2.03% 21:17:52
SAR/XAF 149.27 149.27 149.27 -3.02 -1.99% 21:17:52
ARS/XAF 0.47 0.47 0.47 -0.01 -1.82% 21:17:52
BRL/XAF 102.01 102.01 102.01 -2.11 -2.03% 21:17:52
VES/XAF 5.25 5.25 5.25 0.00 0.00% 21:16:52
AUD/XAF 856.03 856.87 855.92 +483.04 +129.51% 21:17:52
NZD/XAF 338.71 338.71 338.71 -7.21 -2.08% 21:17:52
ZAR/XAF 31.43 31.43 31.38 +0.05 +0.16% 21:17:52

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 421.000 420.500 420.500 0.000 0.00% 21:18:20

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 213.10 208.60 208.60 -0.10 -0.05% 21:18:20
GBP/DJF 244.97 244.24 244.24 -0.25 -0.10% 27/06
USD/DJF 178.55 178.08 178.08 0.00 0.00% 21:09:31

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.6898 5.6843 5.6843 -0.0035 -0.06% 21:18:20
EGP/JPY 2.8977 2.9009 2.8946 -0.0037 -0.13% 21:17:52
JPY/EGP 0.3455 34.4728 0.3452 -34.1276 -99.00% 21:17:52
EGP/SGD 0.0256 0.0256 0.0256 0.0000 0.00% 21:17:52
SGD/EGP 39.1069 39.0831 39.0678 -0.0168 -0.04% 21:17:52
EGP/KRW 27.3603 27.3650 27.3553 -0.0097 -0.04% 21:17:52
CNY/EGP 6.9598 6.9528 6.9528 -0.0001 0.00% 21:17:52
HKD/EGP 6.3595 6.3531 6.3529 +0.0001 +0.00% 21:17:52
INR/EGP 0.5842 0.5836 0.5836 0.0000 0.00% 21:17:52
PHP/EGP 0.8818 0.8809 0.8809 -0.0006 -0.06% 21:17:52
THB/EGP 1.5314 1.5319 1.5299 -0.0020 -0.13% 21:17:52
TWD/EGP 1.7153 1.7136 1.7136 -169.6847 -99.00% 21:17:52
EGP/AED 0.0737 0.0736 0.0736 0.0000 0.00% 21:17:52
AED/EGP 13.5929 13.5793 13.5793 +0.0003 +0.00% 21:16:52
EGP/SAR 0.0764 0.0752 0.0752 0.0000 0.00% 21:16:52
SAR/EGP 13.3163 13.3029 13.3029 +0.0060 +0.05% 21:17:52
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 21:17:52
KWD/EGP 163.2440 163.0804 163.0485 +0.0319 +0.02% 21:17:52
EGP/QAR 0.0756 0.0731 0.0730 -0.0001 -0.08% 21:17:52
QAR/EGP 13.7052 13.6915 13.6819 +0.0096 +0.07% 21:17:52
EGP/OMR 0.0077 0.0077 0.0077 0.0000 0.00% 21:17:52
OMR/EGP 129.6623 129.5325 129.5274 +0.0051 +0.00% 21:17:52
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 21:17:52
BHD/EGP 132.3436 132.2110 132.1936 +0.0174 +0.01% 21:17:52
ILS/EGP 14.7326 14.7179 14.7179 -0.0003 0.00% 21:17:52
EGP/EUR 0.01710 0.01711 0.01709 0.00000 0.00% 21:17:52
EUR/EGP 58.2740 58.2490 58.2490 -0.1986 -0.34% 21:18:20
EGP/GBP 0.01463 0.01463 0.01460 +0.00002 +0.15% 21:17:52
GBP/EGP 68.2184 68.3992 68.1275 +0.0512 +0.08% 21:09:08
CHF/EGP 62.4937 62.4546 62.3999 +0.0195 +0.03% 21:17:52
DKK/EGP 7.8454 7.8400 7.8343 +0.0032 +0.04% 21:17:52
NOK/EGP 4.9567 4.9543 4.9471 +0.0045 +0.09% 21:17:52
PLN/EGP 13.8000 13.7926 13.7717 +0.0142 +0.10% 21:17:52
RUB/EGP 0.6359 0.6353 0.6353 0.0000 0.00% 21:17:52
SEK/EGP 5.2649 5.2620 5.2553 +0.0043 +0.08% 21:17:52
TRY/EGP 1.2532 1.2521 1.2496 +0.0024 +0.19% 21:17:52
EGP/USD 0.02007 0.02005 0.02005 0.00000 0.00% 21:17:52
USD/EGP 49.9200 49.8700 49.8700 -0.0300 -0.06% 27/06
CAD/EGP 36.4806 36.4440 36.4280 -0.0053 -0.01% 21:17:52
MXN/EGP 2.6496 2.6491 2.6469 -0.0023 -0.09% 21:17:52
EGP/SDG 12.0914 12.0413 12.0398 +0.0015 +0.01% 21:17:52
SDG/EGP 0.0831 0.0830 0.0830 0.0000 0.00% 21:17:52
ZAR/EGP 2.8040 2.8012 2.7965 +0.0046 +0.16% 21:17:52
ARS/EGP 0.0420 0.0420 0.0420 0.0000 0.00% 21:17:52
BRL/EGP 9.1002 9.0911 9.0911 +0.0001 +0.00% 21:17:52
VES/EGP 0.4683 0.4678 0.4678 0.0000 0.00% 21:17:52
AUD/EGP 32.6317 32.6033 32.5671 +0.0313 +0.10% 21:17:52
NZD/EGP 30.2166 30.1863 30.1863 -0.0175 -0.06% 21:17:52

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 158.4962 158.2462 158.2462 -2.5288 -1.57% 21:18:20
GBP/ETB 191.6410 188.1497 188.1497 -0.7652 -0.41% 27/06
USD/ETB 135.2068 134.9936 134.9936 -2.1864 -1.59% 21:18:20
SAR/ETB 36.0667 36.5765 36.0098 -0.5667 -1.55% 21:17:52

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 85.650 85.320 85.230 +0.420 +0.49% 21:09:34
GBP/GMD 100.120 99.745 99.710 +0.350 +0.35% 21:09:34
USD/GMD 73.0000 72.7250 72.7250 0.0000 0.00% 21:09:34

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0829 0.0824 0.0824 -0.0002 -0.24% 27/06
EUR/GHS 12.1500 12.1250 12.1250 -0.0052 -0.04% 21:18:20
GHS/USD 0.0969 0.0967 0.0967 0.0000 0.00% 21:17:52
USD/GHS 10.3647 10.3434 10.3434 -0.0066 -0.06% 21:18:20

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,239.00 10,149.00 10,149.00 -6.97 -0.07% 21:18:20
USD/GNF 8,700.00 8,665.50 8,665.50 +1.00 +0.01% 21:09:33

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.0899 27.8145 27.7929 -0.0216 -0.08% 21:17:52
KES/RWF 11.2630 11.1640 11.0794 +0.0846 +0.76% 21:17:52
ZAR/KES 7.27 7.26 7.25 +0.01 +0.14% 21:17:52
TZS/KES 4.9617 4.9056 4.9056 -0.0182 -0.37% 27/06
EUR/KES 152.900 151.400 151.400 -0.085 -0.06% 21:18:20
GBP/KES 177.609 177.273 177.208 +0.297 +0.17% 21:09:08
CHF/KES 162.12 161.87 161.72 +0.06 +0.03% 21:17:52
DKK/KES 20.35 20.32 20.30 +0.01 +0.06% 21:17:52
HUF/KES 0.3804 0.3798 0.3794 -0.0002 -0.04% 21:17:52
ISK/KES 1.0699 1.0679 1.0668 +0.0011 +0.10% 21:17:52
NOK/KES 12.86 12.84 12.82 +0.01 +0.11% 21:17:52
PLN/KES 35.80 35.75 35.69 +0.04 +0.11% 21:17:52
RUB/KES 1.6497 1.6465 1.6465 0.0000 0.00% 21:17:52
SEK/KES 13.66 13.64 13.62 +0.01 +0.09% 21:17:52
TRY/KES 3.25 3.25 3.24 0.00 0.00% 21:17:52
USD/KES 129.500 129.250 129.250 0.000 0.00% 27/06
CAD/KES 94.64 94.45 94.41 -0.02 -0.02% 21:17:52
MXN/KES 6.8735 6.8659 6.8602 -0.0057 -0.08% 21:17:52
AED/KES 35.26 35.19 35.19 0.00 0.00% 21:17:52
ILS/KES 38.22 38.14 38.14 -0.01 -0.01% 21:17:52
SAR/KES 34.54 34.48 34.48 +0.02 +0.05% 21:17:52
ARS/KES 0.11 0.11 0.11 0.00 0.00% 21:17:52
BRL/KES 23.61 23.56 23.56 0.00 0.00% 21:17:52
VES/KES 1.21 1.21 1.21 0.00 0.00% 21:17:52
AUD/KES 198.11 197.92 197.70 +113.32 +134.25% 21:17:52
NZD/KES 78.39 78.24 78.24 -0.04 -0.06% 21:17:52
CNY/KES 18.05 18.02 18.02 0.00 0.00% 21:17:52
HKD/KES 16.4974 16.4656 16.4652 +0.0006 +0.00% 21:17:52
INR/KES 1.5154 1.5125 1.5125 0.0000 0.00% 21:17:52
JPY/KES 0.8963 0.8953 0.8946 -88.4497 -99.00% 21:17:52
PHP/KES 2.2876 2.2832 2.2832 -0.0013 -0.06% 21:17:52
PKR/KES 0.4569 0.4560 0.4560 +0.0003 +0.08% 21:17:52
SGD/KES 101.45 101.29 101.25 -0.05 -0.05% 21:17:52
THB/KES 3.9728 3.9702 3.9651 -0.0052 -0.13% 21:17:52
TWD/KES 4.4497 4.4411 4.4411 -0.0011 -0.02% 21:17:52

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 21.2077 20.9777 20.9777 +0.0832 +0.40% 21:18:20
USD/LSL 17.8141 17.8281 17.8281 -0.0178 -0.10% 27/06

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.3740 6.3440 6.3440 -0.0258 -0.41% 21:18:20
USD/LYD 5.4374 5.4118 5.4118 -0.0232 -0.43% 21:18:20

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,200.00 5,150.00 5,150.00 -47.50 -0.91% 21:18:20
USD/MGA 4,435.91 4,393.26 4,393.26 -41.74 -0.94% 21:18:20

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 2,035.200 2,031.200 2,031.200 -0.663 -0.03% 21:18:20
GBP/MWK 2,400.910 2,377.815 2,377.815 -2.430 -0.10% 27/06
USD/MWK 1,750.320 1,733.670 1,733.670 0.000 0.00% 27/06
ZAR/MWK 97.9158 97.7234 97.7234 +0.5028 +0.52% 21:18:20
TWD/MWK 60.1423 59.5850 59.5701 -0.0149 -0.02% 21:17:52

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 47.416 46.716 46.716 +0.129 +0.28% 21:18:20
USD/MRU 39.900 39.750 39.750 -0.130 -0.33% 27/06

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 53.900 52.900 52.900 -0.030 -0.06% 21:18:20
GBP/MUR 62.165 61.939 61.939 -0.050 -0.08% 27/06
USD/MUR 46.410 45.160 45.160 0.000 0.00% 21:18:20
ZAR/MUR 2.5694 2.5217 2.5217 -0.0108 -0.42% 21:18:20
HKD/MUR 5.9123 5.7531 5.7529 +0.0001 +0.00% 21:17:52

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09769 0.09465 0.09445 +0.00020 +0.21% 21:17:52
EUR/MAD 10.9165 10.5765 10.5765 -0.0114 -0.11% 21:18:20
GBP/MAD 12.3936 12.3906 12.3861 +0.0003 +0.00% 21:09:08
CHF/MAD 11.3126 11.3137 11.3038 +0.0035 +0.03% 21:17:52
DKK/MAD 1.4202 1.4202 1.4192 -140.4993 -99.00% 21:17:52
NOK/MAD 0.8973 0.8975 0.8962 -88.7211 -99.00% 21:17:52
PLN/MAD 2.4981 2.4985 2.4948 +0.0026 +0.10% 21:17:52
RUB/MAD 0.1151 0.1151 0.1151 0.0000 0.00% 21:17:52
SEK/MAD 0.9531 0.9532 0.9520 -94.2479 -99.00% 21:17:52
TRY/MAD 0.2269 0.2268 0.2264 +0.0004 +0.17% 21:17:52
USD/MAD 9.0365 9.0340 9.0340 +0.0023 +0.03% 27/06
CAD/MAD 6.6037 6.6019 6.5990 -0.0009 -0.01% 21:17:52
MXN/MAD 0.4796 0.4799 0.4795 -0.0004 -0.08% 21:17:52
AED/MAD 2.4606 2.4599 2.4599 0.0000 0.00% 21:17:52
ILS/MAD 2.6669 2.6662 2.6662 0.0000 0.00% 21:17:52
SAR/MAD 2.4105 2.4098 2.4098 +0.0010 +0.04% 21:17:52
ARS/MAD 0.0076 0.0076 0.0076 0.0000 0.00% 21:17:52
BRL/MAD 1.6473 1.6469 1.6469 0.0000 0.00% 21:17:52
VES/MAD 0.0848 0.0847 0.0847 0.0000 0.00% 21:17:52
AUD/MAD 5.9019 5.8993 5.8970 -0.0003 -0.01% 21:18:20
NZD/MAD 5.4698 5.4683 5.4683 -0.0032 -0.06% 21:17:52
CNY/MAD 1.2599 1.2595 1.2595 -0.0001 -0.01% 21:17:52
HKD/MAD 1.1512 1.1509 1.1508 0.0000 0.00% 21:17:52
INR/MAD 0.1057 0.1057 0.1057 -0.0001 -0.08% 21:17:52
PHP/MAD 0.1596 0.1596 0.1596 -0.0001 -0.07% 21:17:52
SGD/MAD 7.0791 7.0799 7.0772 -0.0030 -0.04% 21:17:52
THB/MAD 0.2772 0.2775 0.2771 -0.0004 -0.13% 21:17:52
TWD/MAD 0.3105 0.3104 0.3104 -0.0001 -0.03% 21:17:52
ZAR/MAD 0.5076 0.5074 0.5066 +0.0008 +0.16% 21:17:52
TND/MAD 3.0933 3.1373 3.0925 -0.0448 -1.43% 21:17:52

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.91 63.91 0.00 0.00% 27/06
EUR/MZN 75.06 74.90 74.64 +0.49 +0.66% 21:05:46

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 21.2077 20.9777 20.9777 +0.0831 +0.40% 21:18:20
CHF/NAD 22.3011 22.3076 22.2881 -0.0124 -0.06% 21:17:52
DKK/NAD 2.7996 2.8003 2.7983 -0.0013 -0.05% 21:17:52
GBP/NAD 24.43 24.43 24.41 -0.02 -0.09% 21:17:52
NOK/NAD 1.7688 1.7696 1.7670 +0.0001 +0.00% 21:17:52
PLN/NAD 4.9246 4.9265 4.9190 +0.0007 +0.01% 21:17:52
RUB/NAD 0.2269 0.2269 0.2269 -0.0002 -0.08% 21:17:52
SEK/NAD 1.8788 1.8795 1.8771 -0.0001 -0.01% 21:17:52
TRY/NAD 0.4472 0.4472 0.4463 +0.0004 +0.08% 21:17:52
USD/NAD 17.8141 17.8281 17.8281 -0.0178 -0.10% 27/06
CAD/NAD 13.0182 13.0171 13.0114 -0.0133 -0.10% 21:17:52
MXN/NAD 0.9455 0.9462 0.9454 -0.0017 -0.18% 21:17:52
AED/NAD 4.8507 4.8503 4.8503 -0.0041 -0.08% 21:17:52
ILS/NAD 5.2574 5.2570 5.2570 -0.0046 -0.09% 21:17:52
SAR/NAD 4.7519 4.7516 4.7516 -0.0020 -0.04% 21:17:52
ARS/NAD 0.0150 0.0150 0.0150 0.0000 0.00% 21:17:52
BRL/NAD 3.2474 3.2472 3.2472 -0.0028 -0.09% 21:17:52
VES/NAD 0.1671 0.1671 0.1671 0.0000 0.00% 21:17:52
AUD/NAD 27.2520 27.2765 27.2462 +15.6071 +134.05% 21:17:52
NZD/NAD 10.7829 10.7820 10.7820 -0.0156 -0.14% 21:17:52
CNY/NAD 2.4836 2.4834 2.4834 -0.0022 -0.09% 21:17:52
HKD/NAD 2.2694 2.2692 2.2692 -0.0020 -0.09% 21:17:52
INR/NAD 0.2085 0.2084 0.2084 -0.0003 -0.12% 21:17:52
PHP/NAD 0.3147 0.3147 0.3147 -0.0004 -0.14% 21:17:52
SGD/NAD 13.9554 13.9598 13.9543 -0.0181 -0.13% 21:17:52
THB/NAD 0.5465 0.5472 0.5465 -0.0012 -0.23% 21:17:52
TWD/NAD 0.6121 0.6121 0.6121 -0.0007 -0.12% 21:17:52
ZAR/NAD 1.0006 1.0005 0.9989 +0.0007 +0.07% 21:17:52

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3627 0.3627 0.3627 0.0000 0.00% 21:17:52
ZAR/NGN 86.7589 86.6606 86.4971 +0.1635 +0.19% 21:17:52
EUR/NGN 1,812.400 1,809.400 1,809.400 +1.625 +0.09% 21:18:20
GBP/NGN 2,119.544 2,115.575 2,115.319 +2.993 +0.14% 21:09:08
USD/NGN 1,544.595 1,542.845 1,542.845 +2.395 +0.16% 21:10:14
NZD/NGN 934.9283 934.2000 933.8125 -0.3310 -0.04% 21:17:52
SGD/NGN 1,210.0235 1,209.1262 1,208.6526 -0.2274 -0.02% 21:17:52

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,695.340 1,685.220 1,678.305 +11.830 +0.71% 21:05:46
USD/RWF 1,455.747 1,442.952 1,442.952 +10.952 +0.76% 21:18:20
KES/RWF 11.2630 11.1640 11.0794 +0.0846 +0.76% 21:17:52

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7500 24.7500 +0.0050 +0.02% 27/06
USD/STN 21.3110 21.1177 21.0961 +0.1935 +0.93% 21:09:45

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.5566 17.2240 16.5549 -0.3897 -2.30% 21:05:46
GBP/SCR 20.7787 20.1567 20.1567 +0.8186 +4.23% 27/06
USD/SCR 14.8017 14.6652 14.6652 -0.0311 -0.21% 21:18:20

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 673.15 669.80 669.80 +1.11 +0.17% 27/06
USD/SOS 605.16 571.04 571.04 -0.46 -0.08% 21:18:20

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.1170 8.1156 8.0949 +0.0032 +0.04% 21:17:52
JPY/ZAR 0.1236 0.1235 0.1232 -0.0001 -0.06% 21:17:52
ZAR/CNY 0.4027 0.4028 0.4027 +0.0005 +0.13% 21:18:20
CNY/ZAR 2.4886 2.4833 2.4825 -0.0036 -0.14% 21:18:20
ZAR/HKD 0.4410 0.4409 0.4407 +0.0007 +0.15% 21:18:20
HKD/ZAR 2.2764 2.2719 2.2717 +0.0046 +0.20% 21:14:45
ZAR/IDR 910.45 911.72 908.93 +0.60 +0.07% 21:17:52
ZAR/INR 4.8069 4.8034 4.7954 +0.0113 +0.24% 21:17:52
INR/ZAR 0.2089 0.2087 0.2083 -0.0004 -0.17% 21:17:52
ZAR/KRW 76.641 76.627 76.500 +0.106 +0.14% 21:17:52
KRW/ZAR 1.3083 1.3068 1.3047 -0.0022 -0.17% 21:17:52
ZAR/MYR 0.2377 0.2375 0.2371 +0.0003 +0.13% 21:17:52
MYR/ZAR 4.2216 4.2167 4.2098 -0.0070 -0.17% 21:17:52
ZAR/PHP 3.1749 3.1675 3.1648 -0.0054 -0.17% 21:18:20
PHP/ZAR 0.3154 0.3150 0.3145 -0.0007 -0.23% 21:17:52
ZAR/PKR 15.9527 15.9155 15.9019 +0.0086 +0.05% 21:18:20
ZAR/THB 1.8349 1.8310 1.8280 +0.0054 +0.29% 21:17:52
THB/ZAR 0.5477 0.5478 0.5462 -0.0016 -0.30% 21:17:52
ZAR/TWD 1.6287 1.6278 1.6278 -0.0038 -0.23% 21:18:20
TWD/ZAR 0.6135 0.6127 0.6117 -0.0012 -0.19% 21:17:52
ZAR/LKR 16.85 16.84 16.81 +0.03 +0.19% 21:17:52
ZAR/NPR 7.76 7.68 7.67 +0.01 +0.12% 21:17:52
ZAR/SGD 0.0718 0.0717 0.0716 +0.0001 +0.14% 21:17:52
SGD/ZAR 13.9861 13.9752 13.9470 -0.0291 -0.21% 21:17:52
ZAR/BWP 0.7520 0.7502 0.7496 +0.0005 +0.06% 21:18:20
BWP/ZAR 1.3362 1.3341 1.3329 -0.0009 -0.07% 21:18:20
ZAR/EGP 2.8040 2.8012 2.7965 +0.0046 +0.16% 21:17:52
ZAR/KES 7.27 7.26 7.25 +0.01 +0.14% 21:17:52
ZAR/MAD 0.5076 0.5074 0.5066 +0.0008 +0.16% 21:17:52
ZAR/NAD 1.0006 1.0005 0.9989 +0.0007 +0.07% 21:17:52
ZAR/XAF 31.43 31.43 31.38 +0.05 +0.16% 21:17:52
ZAR/XOF 31.43 31.43 31.38 +0.05 +0.16% 21:17:52
ZAR/NGN 86.7589 86.6606 86.4971 +0.1635 +0.19% 21:17:52
ZAR/MWK 97.9158 97.7234 97.7234 +0.5028 +0.52% 21:18:20
ZAR/MUR 2.5694 2.5217 2.5217 -0.0108 -0.42% 21:18:20
ZAR/ZMW 1.3312 1.3290 1.3268 +0.0017 +0.13% 21:17:52
ZiGl/ZAR 0.6618 0.6621 0.6602 -0.0018 -0.28% 21:17:52
ZAR/DKK 0.3575 0.3574 0.3567 +0.0004 +0.11% 21:17:52
DKK/ZAR 2.8058 2.8033 2.7978 -0.0035 -0.12% 21:17:52
ZAR/NOK 0.5686 0.5656 0.5649 +0.0003 +0.05% 21:18:20
NOK/ZAR 1.7727 1.7713 1.7677 -0.0014 -0.08% 21:17:52
ZAR/CHF 0.04488 0.04488 0.04479 +0.00007 +0.15% 21:17:52
CHF/ZAR 22.3502 22.3240 22.2821 -0.0299 -0.13% 21:17:52
ZAR/CZK 1.1932 1.1876 1.1833 +0.0043 +0.37% 21:17:52
ZAR/EUR 0.04791 0.04791 0.04780 +0.00011 +0.23% 21:17:52
EUR/ZAR 20.9278 20.9000 20.8752 +0.0215 +0.10% 21:18:26
ZAR/GBP 0.04097 0.04096 0.04087 +0.00006 +0.14% 21:17:52
GBP/ZAR 24.5066 24.4585 24.4496 +0.0428 +0.18% 21:09:08
ZAR/HUF 19.16 19.12 19.08 +0.04 +0.22% 21:17:52
ZAR/ISK 6.81 6.80 6.79 +0.01 +0.12% 21:17:52
ZAR/PLN 0.2035 0.2032 0.2028 +0.0001 +0.04% 21:17:52
PLN/ZAR 4.9354 4.9310 4.9216 -0.0031 -0.06% 21:17:52
ZAR/RON 0.2439 0.2436 0.2431 +0.0005 +0.20% 21:17:52
ZAR/RUB 44.1071 44.0203 44.0203 -0.0957 -0.22% 27/06
RUB/ZAR 0.2274 0.2272 0.2268 -0.0004 -0.18% 21:17:52
ZAR/SEK 0.5334 0.5326 0.5316 +0.0005 +0.09% 21:17:52
SEK/ZAR 1.8829 1.8812 1.8777 -0.0016 -0.09% 21:17:52
ZAR/TRY 2.2416 2.2380 2.2360 -0.0006 -0.03% 21:17:52
TRY/ZAR 0.4482 0.4472 0.4468 +0.0001 +0.03% 21:17:52
ZAR/AED 0.2063 0.2063 0.2059 +0.0003 +0.14% 21:17:52
AED/ZAR 4.8729 4.8499 4.8485 -0.0057 -0.12% 21:18:20
ZAR/BHD 0.02119 0.21155 0.02116 -0.19037 -89.99% 21:17:52
ZAR/ILS 0.1905 0.1902 0.1899 +0.0002 +0.10% 21:17:52
ILS/ZAR 5.2689 5.2628 5.2542 -0.0088 -0.17% 21:17:52
ZAR/JOD 0.03988 0.39755 0.03976 -0.35773 -89.98% 21:17:52
ZAR/LBP 5,030.99 5,029.07 5,020.75 +4.58 +0.09% 21:17:52
ZAR/OMR 0.02163 0.21595 0.02159 -0.19432 -89.99% 21:17:52
ZAR/QAR 0.2118 0.2046 0.2043 +0.0002 +0.09% 21:17:52
ZAR/SAR 0.2141 0.2106 0.2102 +0.0003 +0.13% 21:17:52
SAR/ZAR 4.7624 4.7568 4.7491 -0.0056 -0.12% 21:17:52
ZAR/ARS 66.6985 66.6947 66.5503 +0.0613 +0.09% 21:17:52
ARS/ZAR 0.0149 0.0149 0.0149 -0.0001 -0.47% 21:18:20
ZAR/BRL 0.3080 0.3080 0.3075 +0.0004 +0.12% 21:17:52
BRL/ZAR 3.2546 3.2508 3.2455 -0.0053 -0.16% 21:17:52
ZAR/CLP 52.81 52.79 52.71 +0.08 +0.16% 21:17:52
ZAR/VES 5.988 6.028 5.978 -0.040 -0.67% 21:17:52
VES/ZAR 0.1675 0.1673 0.1659 +0.0011 +0.67% 21:17:52
ZAR/AUD 0.08596 0.08593 0.08577 +0.00008 +0.09% 21:17:52
AUD/ZAR 11.6704 11.6425 11.6398 -0.0032 -0.03% 21:18:20
ZAR/NZD 0.0929 0.0928 0.0926 +0.0002 +0.21% 21:17:52
NZD/ZAR 10.8034 10.7804 10.7768 -0.0229 -0.21% 21:18:20
ZAR/BBD 0.1157 0.1133 0.1131 +0.0001 +0.11% 21:17:52
ZAR/JMD 9.08 9.00 8.98 0.00 0.00% 21:17:52
ZAR/XCD 0.1528 0.1519 0.1517 +0.0002 +0.16% 21:17:52
ZAR/CAD 0.07687 0.07687 0.07675 +0.00011 +0.14% 21:17:52
CAD/ZAR 13.0468 13.0278 13.0085 -0.0235 -0.18% 21:17:52
ZAR/MXN 1.0606 1.0583 1.0552 +0.0026 +0.24% 21:17:52
MXN/ZAR 0.9476 0.9473 0.9449 -0.0024 -0.25% 21:17:52
ZAR/USD 0.05633 0.05617 0.05608 +0.00009 +0.16% 21:17:52
USD/ZAR 17.8534 17.8328 17.7979 +0.0064 +0.04% 21:18:35
ZAR/PAB 0.05743 0.56075 0.05614 -0.50452 -89.97% 21:17:52

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 21:17:52
SAR/SDG 160.8515 160.1846 160.0909 +0.0937 +0.06% 21:17:52
SDG/EGP 0.0831 0.0830 0.0830 0.0000 0.00% 21:17:52
EGP/SDG 12.0914 12.0413 12.0398 +0.0015 +0.01% 21:17:52
EUR/SDG 705.3500 703.6950 703.6950 +1.1100 +0.16% 27/06
USD/SDG 603.0000 600.5000 600.5000 +0.0793 +0.01% 21:18:20

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.8964 20.8871 20.8871 +0.0065 +0.03% 27/06
GBP/SZL 24.4619 24.4434 24.4434 -0.0581 -0.24% 27/06
USD/SZL 18.0618 17.8912 17.8912 +0.0962 +0.54% 21:18:20

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.9617 4.9056 4.9056 -0.0182 -0.37% 27/06
EUR/TZS 3,120.98 3,091.39 3,088.23 +32.73 +1.07% 21:05:46
GBP/TZS 3,648.19 3,614.04 3,612.73 +33.38 +0.93% 21:09:08
USD/TZS 2,675.88 2,633.23 2,633.23 -1.77 -0.07% 21:18:20

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2536 0.2532 0.2532 +0.0014 +0.56% 27/06
GBP/TND 3.9540 3.9494 3.9479 +0.0038 +0.10% 21:09:08
EUR/TND 3.3826 3.3782 3.3748 +0.0078 +0.23% 21:05:46
TND/MAD 3.0933 3.1373 3.0925 -0.0448 -1.43% 21:17:52
TND/MXN 6.4634 6.5376 6.4416 -0.0882 -1.35% 21:17:52
USD/TND 2.9350 2.9213 2.9213 +0.0418 +1.45% 21:18:20
CAD/TND 2.1448 2.1349 2.1046 +0.0303 +1.44% 21:17:52

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,223.00 4,216.50 4,213.50 +10.50 +0.25% 21:05:46
GBP/UGX 4,936.28 4,930.73 4,927.81 +5.61 +0.11% 21:09:08
USD/UGX 3,630.62 3,592.24 3,592.24 -2.76 -0.08% 21:18:20
KES/UGX 28.0899 27.8145 27.7929 -0.0216 -0.08% 21:17:52
HKD/UGX 462.5170 457.9700 457.6154 -0.3430 -0.07% 21:17:52

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 658.380 655.735 655.735 +0.505 +0.08% 27/06
GBP/XOF 767.40 767.40 766.95 +0.02 +0.00% 21:17:52
HUF/XOF 1.6436 1.6443 1.6428 +0.0006 +0.04% 21:17:52
ISK/XOF 4.6232 4.6232 4.6184 +0.0061 +0.13% 21:17:52
NOK/XOF 55.56 55.59 55.51 +0.06 +0.11% 21:17:52
PLN/XOF 154.69 154.76 154.53 +0.09 +0.06% 21:17:52
RUB/XOF 7.13 7.13 7.13 +0.04 +0.54% 21:17:52
SEK/XOF 59.02 59.04 58.97 +0.06 +0.10% 21:17:52
TRY/XOF 14.05 14.05 14.02 +0.03 +0.20% 21:17:52
USD/XOF 559.571 559.571 559.571 +0.071 +0.01% 21:18:20
CAD/XOF 408.92 408.92 408.74 -0.01 0.00% 21:17:52
MXN/XOF 29.70 29.72 29.70 -0.03 -0.10% 21:17:52
AED/XOF 152.37 152.37 152.37 +0.03 +0.02% 21:17:52
ILS/XOF 165.14 165.14 165.14 -0.09 -0.05% 21:17:52
SAR/XOF 149.27 149.27 149.27 +0.09 +0.06% 21:17:52
ARS/XOF 0.47 0.47 0.47 0.00 0.00% 21:17:52
BRL/XOF 102.01 102.01 102.01 -0.03 -0.03% 21:17:52
VES/XOF 5.25 5.25 5.25 0.00 0.00% 21:17:52
AUD/XOF 856.03 856.87 855.92 +490.65 +134.29% 21:17:52
NZD/XOF 338.71 338.71 338.71 -0.15 -0.04% 21:17:52
HKD/XOF 71.29 71.29 71.28 +0.02 +0.02% 21:17:52
INR/XOF 6.5481 6.5481 6.5481 +0.0008 +0.01% 21:17:52
JPY/XOF 3.8730 3.8762 3.8730 +0.0054 +0.14% 21:17:52
PHP/XOF 9.8847 9.8847 9.8847 -0.0064 -0.07% 21:17:52
PKR/XOF 1.9744 1.9744 1.9744 +0.0021 +0.11% 21:17:52
SGD/XOF 438.36 438.54 438.36 -0.14 -0.03% 21:17:52
THB/XOF 17.17 17.19 17.17 +0.01 +0.04% 21:17:52
TWD/XOF 19.23 19.23 19.23 0.00 0.00% 21:17:52
ZAR/XOF 31.43 31.43 31.38 +0.05 +0.16% 21:17:52
NGN/XOF 0.3627 0.3627 0.3627 0.0000 0.00% 21:17:52

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.86 27.83 27.80 +0.06 +0.22% 21:05:46
GBP/ZMW 32.58 32.54 32.54 -0.20 -0.61% 27/06
USD/ZMW 23.70 23.66 23.66 -0.06 -0.26% 21:18:20
CAD/ZMW 17.319 17.339 17.283 -0.049 -0.28% 21:17:52
ZAR/ZMW 1.3312 1.3290 1.3268 +0.0017 +0.13% 21:17:52
AUD/ZMW 15.4922 15.4923 15.4509 -0.0262 -0.17% 21:17:52

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.6618 0.6621 0.6602 -0.0018 -0.28% 21:17:52
USD/ZiGl 27.625 26.951 26.951 0.000 0.00% 27/06
CAD/ZiGl 20.1878 19.6996 19.6866 -0.0043 -0.02% 21:17:52
EUR/ZiGl 32.4124 31.6190 31.5867 +0.8250 +2.68% 21:05:46
TWD/ZiGl 0.9492 19.6981 0.9261 -18.7720 -95.30% 21:17:52
Continue with Apple
Continue with Google
or
Sign up with Email