
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.327 | 146.086 | 145.736 | -0.259 | -0.18% | 2:32:08 | |
GBP/DZD | 173.839 | 173.561 | 173.139 | -0.316 | -0.18% | 2:32:08 | |
USD/DZD | 133.738 | 133.515 | 133.250 | -0.188 | -0.14% | 2:32:08 | |
CAD/DZD | 93.50 | 93.39 | 93.16 | -0.17 | -0.18% | 2:32:31 | |
CNY/DZD | 18.489 | 18.471 | 18.425 | -0.039 | -0.21% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/AOA | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | 2:29:52 | |
EUR/AOA | 1,017.78 | 1,008.21 | 1,007.24 | +9.67 | +0.97% | 2:29:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3377 | 1.3401 | 1.3367 | -0.0024 | -0.18% | 2:32:08 | |
ZAR/BWP | 0.7480 | 0.7481 | 0.7459 | +0.0017 | +0.23% | 2:32:08 | |
EUR/BWP | 14.9820 | 14.8220 | 14.8220 | 0.0000 | 0.00% | 2:32:08 | |
GBP/BWP | 17.7991 | 17.6090 | 17.6057 | +0.0033 | +0.02% | 2:32:08 | |
USD/BWP | 13.6983 | 13.5759 | 13.5520 | -0.0239 | -0.18% | 2:32:08 | |
CAD/BWP | 9.5766 | 9.4963 | 9.4716 | -0.0214 | -0.23% | 2:32:31 | |
AUD/BWP | 8.7156 | 8.6405 | 8.6198 | -0.0131 | -0.15% | 2:32:31 | |
TWD/BWP | 42.9602 | 41.2276 | 41.2276 | +0.0000 | +0.00% | 18/03 | |
HKD/BWP | 1.7627 | 1.7474 | 1.7438 | -0.0034 | -0.20% | 2:32:31 | |
CNY/BWP | 1.8938 | 1.8781 | 1.8733 | -0.0045 | -0.24% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,262.90 | 3,234.90 | 3,234.90 | 0.00 | 0.00% | 2:32:08 | |
GBP/BIF | 3,876.51 | 3,843.25 | 3,842.49 | +0.76 | +0.02% | 2:32:08 | |
USD/BIF | 2,983.37 | 2,957.77 | 2,932.31 | +25.46 | +0.87% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111.281 | 110.779 | 110.759 | +0.512 | +0.46% | 2:29:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XAF | 683.360 | 669.790 | 669.440 | +13.730 | +2.09% | 2:29:58 | |
GBP/XAF | 779.296 | 779.296 | 779.162 | +0.134 | +0.02% | 2:32:08 | |
CHF/XAF | 683.94 | 685.63 | 683.55 | -1.45 | -0.21% | 2:31:31 | |
DKK/XAF | 87.97 | 88.17 | 87.93 | -0.18 | -0.21% | 2:31:31 | |
HUF/XAF | 1.6506 | 1.6539 | 1.6495 | -0.0030 | -0.18% | 2:31:31 | |
ISK/XAF | 4.5030 | 4.5140 | 4.5020 | -0.0103 | -0.23% | 2:31:31 | |
NOK/XAF | 56.78 | 56.94 | 56.74 | -0.12 | -0.21% | 2:31:31 | |
PLN/XAF | 156.69 | 157.27 | 156.60 | -0.50 | -0.32% | 2:31:31 | |
RUB/XAF | 7.34 | 7.35 | 7.34 | -0.01 | -0.18% | 2:31:31 | |
SEK/XAF | 59.67 | 59.84 | 59.62 | -0.16 | -0.26% | 2:31:31 | |
TRY/XAF | 16.34 | 16.38 | 16.34 | -0.04 | -0.23% | 2:31:31 | |
USD/XAF | 599.751 | 600.817 | 599.751 | -1.066 | -0.18% | 2:32:08 | |
CAD/XAF | 419.26 | 420.27 | 419.17 | -0.98 | -0.23% | 2:31:31 | |
MXN/XAF | 30.12 | 30.19 | 30.10 | -0.04 | -0.14% | 2:31:31 | |
VND/XAF | 0.02354 | 0.02354 | 0.02354 | 0.00000 | 0.00% | 2:32:08 | |
CNY/XAF | 82.92 | 83.12 | 82.90 | -0.20 | -0.25% | 2:31:31 | |
HKD/XAF | 77.18 | 77.33 | 77.17 | -0.15 | -0.20% | 2:31:31 | |
INR/XAF | 6.9186 | 6.9404 | 6.9179 | -0.0167 | -0.24% | 2:31:31 | |
JPY/XAF | 4.0165 | 4.0267 | 4.0112 | -0.0083 | -0.21% | 2:31:31 | |
PHP/XAF | 10.4798 | 10.4970 | 10.4765 | -0.0093 | -0.09% | 2:31:31 | |
PKR/XAF | 2.1438 | 2.1476 | 2.1438 | -0.0001 | -0.01% | 2:31:31 | |
SGD/XAF | 450.67 | 451.64 | 450.40 | -0.87 | -0.19% | 2:31:31 | |
THB/XAF | 17.83 | 17.89 | 17.83 | -0.05 | -0.26% | 2:31:31 | |
TWD/XAF | 18.17 | 18.25 | 18.17 | -0.04 | -0.21% | 2:31:31 | |
AED/XAF | 163.30 | 163.59 | 163.30 | -0.29 | -0.18% | 2:31:31 | |
ILS/XAF | 163.53 | 163.85 | 163.53 | -0.24 | -0.15% | 2:31:31 | |
SAR/XAF | 159.93 | 160.20 | 159.91 | -0.26 | -0.17% | 2:31:31 | |
ARS/XAF | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 2:31:31 | |
BRL/XAF | 105.77 | 105.95 | 105.77 | -0.17 | -0.16% | 2:31:31 | |
VES/XAF | 8.99 | 9.01 | 8.99 | -0.02 | -0.21% | 2:31:31 | |
AUD/XAF | 942.63 | 944.96 | 942.39 | -1.91 | -0.20% | 2:31:31 | |
NZD/XAF | 348.82 | 349.74 | 348.70 | -0.86 | -0.25% | 2:31:31 | |
ZAR/XAF | 33.10 | 33.19 | 33.07 | -0.02 | -0.07% | 2:31:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/KMF | 452.670 | 451.670 | 451.670 | 0.000 | 0.00% | 0:31:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198.89 | 194.39 | 194.39 | 0.00 | 0.00% | 2:32:08 | |
GBP/DJF | 236.29 | 230.94 | 230.90 | +0.04 | +0.02% | 2:32:08 | |
USD/DJF | 181.85 | 177.73 | 177.72 | +0.01 | +0.01% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.5550 | 5.5500 | 5.5500 | 0.0000 | 0.00% | 2:32:08 | |
EGP/JPY | 2.9569 | 2.9632 | 2.9546 | +0.0010 | +0.03% | 2:31:31 | |
JPY/EGP | 0.3384 | 0.3385 | 0.3375 | -0.0001 | -0.04% | 2:32:31 | |
EGP/SGD | 0.0264 | 0.0264 | 0.0263 | +0.0001 | +0.21% | 2:32:31 | |
SGD/EGP | 37.9686 | 37.9725 | 37.9196 | -0.0084 | -0.02% | 2:31:31 | |
EGP/KRW | 28.7112 | 28.7499 | 28.6881 | -0.0041 | -0.01% | 2:32:31 | |
CNY/EGP | 6.9856 | 6.9900 | 6.9793 | -0.0052 | -0.07% | 2:31:31 | |
HKD/EGP | 6.5023 | 6.5031 | 6.4977 | -0.0016 | -0.02% | 2:31:31 | |
INR/EGP | 0.5829 | 0.5834 | 0.5824 | -0.0004 | -0.06% | 2:31:31 | |
PHP/EGP | 0.8829 | 0.8825 | 0.8814 | +0.0007 | +0.08% | 2:31:31 | |
THB/EGP | 1.5025 | 1.5042 | 1.4997 | -0.0011 | -0.07% | 2:31:31 | |
TWD/EGP | 1.5310 | 1.5336 | 1.5296 | -0.0010 | -0.06% | 2:31:31 | |
EGP/AED | 0.0727 | 0.0727 | 0.0727 | 0.0000 | 0.00% | 2:31:31 | |
AED/EGP | 13.7579 | 13.7569 | 13.7461 | -0.0006 | 0.00% | 2:31:31 | |
EGP/SAR | 0.0744 | 0.0743 | 0.0742 | 0.0000 | 0.00% | 2:31:31 | |
SAR/EGP | 13.4736 | 13.4711 | 13.4609 | +0.0009 | +0.01% | 2:31:31 | |
EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 2:32:31 | |
KWD/EGP | 164.0896 | 164.0994 | 163.9218 | -0.0289 | -0.02% | 2:32:31 | |
EGP/QAR | 0.0748 | 0.0721 | 0.0720 | -0.0001 | -0.09% | 2:32:31 | |
QAR/EGP | 13.8895 | 13.8856 | 13.8680 | +0.0090 | +0.06% | 2:32:31 | |
EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 2:32:31 | |
OMR/EGP | 131.2291 | 131.2369 | 131.1340 | -0.0231 | -0.02% | 2:32:31 | |
EGP/BHD | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 2:32:31 | |
BHD/EGP | 134.0138 | 134.0218 | 133.9167 | -0.0236 | -0.02% | 2:32:31 | |
ILS/EGP | 13.7774 | 13.7746 | 13.7592 | +0.0035 | +0.03% | 2:31:31 | |
EGP/EUR | 0.01810 | 0.01811 | 0.01809 | +0.00001 | +0.06% | 2:31:31 | |
EUR/EGP | 55.2670 | 55.2750 | 55.2160 | -0.0320 | -0.06% | 2:32:08 | |
EGP/GBP | 0.01524 | 0.01524 | 0.01522 | +0.00001 | +0.03% | 2:31:31 | |
GBP/EGP | 65.6588 | 65.6765 | 65.6045 | -0.0373 | -0.06% | 2:32:08 | |
CHF/EGP | 57.6218 | 57.6297 | 57.5339 | -0.0237 | -0.04% | 2:31:31 | |
DKK/EGP | 7.4113 | 7.4124 | 7.4017 | -0.0024 | -0.03% | 2:31:31 | |
NOK/EGP | 4.7835 | 4.7859 | 4.7760 | -0.0024 | -0.05% | 2:31:31 | |
PLN/EGP | 13.2008 | 13.2205 | 13.1820 | -0.0196 | -0.15% | 2:31:31 | |
RUB/EGP | 0.6181 | 0.6179 | 0.6176 | -0.0001 | -0.01% | 2:31:31 | |
SEK/EGP | 5.0276 | 5.0303 | 5.0182 | -0.0045 | -0.09% | 2:31:31 | |
TRY/EGP | 1.3768 | 1.3767 | 1.3756 | -0.0005 | -0.04% | 2:31:31 | |
EGP/USD | 0.01981 | 0.01981 | 0.01979 | 0.00000 | 0.00% | 2:31:31 | |
USD/EGP | 50.5232 | 50.5262 | 50.4866 | -0.0089 | -0.02% | 2:32:08 | |
CAD/EGP | 35.3223 | 35.3305 | 35.2943 | -0.0222 | -0.06% | 2:31:31 | |
MXN/EGP | 2.5375 | 2.5377 | 2.5343 | +0.0008 | +0.03% | 2:31:31 | |
EGP/SDG | 11.9262 | 11.8947 | 11.8853 | +0.0021 | +0.02% | 2:32:31 | |
SDG/EGP | 0.0841 | 0.0841 | 0.0841 | 0.0000 | 0.00% | 2:32:31 | |
ZAR/EGP | 2.7883 | 2.7897 | 2.7826 | +0.0026 | +0.09% | 2:31:31 | |
ARS/EGP | 0.0473 | 0.0473 | 0.0473 | 0.0000 | 0.00% | 2:32:31 | |
BRL/EGP | 8.9108 | 8.9091 | 8.9021 | +0.0006 | +0.01% | 2:31:31 | |
VES/EGP | 0.7575 | 0.7575 | 0.7569 | -0.0001 | -0.01% | 2:31:31 | |
AUD/EGP | 32.1456 | 32.1429 | 32.1050 | +0.0025 | +0.01% | 2:32:31 | |
NZD/EGP | 29.3874 | 29.3944 | 29.3539 | -0.0222 | -0.08% | 2:31:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ETB | 143.7247 | 143.4747 | 143.4747 | 0.0000 | 0.00% | 2:32:08 | |
GBP/ETB | 170.7492 | 170.4522 | 170.4167 | +0.0355 | +0.02% | 2:32:08 | |
USD/ETB | 131.4096 | 131.1811 | 129.1000 | +2.0811 | +1.61% | 2:32:08 | |
SAR/ETB | 35.0407 | 34.9797 | 34.4202 | +0.5595 | +1.63% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GMD | 79.870 | 79.415 | 79.320 | +0.465 | +0.59% | 2:29:58 | |
GBP/GMD | 94.900 | 94.330 | 94.260 | +0.560 | +0.60% | 2:29:57 | |
USD/GMD | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | 2:29:47 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0592 | 0.0591 | 0.0591 | 0.0000 | 0.00% | 2:32:08 | |
EUR/GHS | 16.9450 | 16.9200 | 16.9200 | 0.0000 | 0.00% | 2:32:08 | |
GHS/USD | 0.0647 | 0.0646 | 0.0645 | +0.0001 | +0.22% | 2:32:08 | |
USD/GHS | 15.4932 | 15.5100 | 15.4704 | -0.0396 | -0.26% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,530.00 | 9,440.00 | 9,440.00 | 0.00 | 0.00% | 2:32:08 | |
USD/GNF | 8,713.46 | 8,660.00 | 8,631.17 | -28.83 | -0.33% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KES/UGX | 28.6416 | 28.3230 | 28.2487 | +0.0257 | +0.09% | 2:32:31 | |
KES/RWF | 11.1373 | 11.0311 | 11.0309 | +0.0002 | +0.00% | 2:32:31 | |
ZAR/KES | 7.18 | 7.15 | 7.12 | -0.01 | -0.18% | 2:31:31 | |
TZS/KES | 4.9923 | 4.9264 | 4.9264 | 0.0000 | 0.00% | 18/03 | |
EUR/KES | 142.760 | 141.260 | 141.260 | 0.000 | 0.00% | 2:32:08 | |
GBP/KES | 169.605 | 167.823 | 167.794 | +0.029 | +0.02% | 2:32:08 | |
CHF/KES | 148.43 | 147.78 | 147.21 | -0.44 | -0.30% | 2:31:31 | |
DKK/KES | 19.09 | 19.00 | 18.94 | -0.06 | -0.29% | 2:31:31 | |
HUF/KES | 0.3582 | 0.3565 | 0.3552 | -0.0009 | -0.26% | 2:31:31 | |
ISK/KES | 0.9773 | 0.9730 | 0.9695 | -0.0031 | -0.31% | 2:31:31 | |
NOK/KES | 12.32 | 12.27 | 12.22 | -0.03 | -0.26% | 2:31:31 | |
PLN/KES | 34.00 | 33.90 | 33.72 | -0.14 | -0.40% | 2:31:31 | |
RUB/KES | 1.5922 | 1.5845 | 1.5799 | -0.0042 | -0.26% | 2:31:31 | |
SEK/KES | 12.95 | 12.90 | 12.84 | -0.05 | -0.38% | 2:31:31 | |
TRY/KES | 3.55 | 3.53 | 3.52 | -0.01 | -0.30% | 2:31:31 | |
USD/KES | 130.160 | 129.500 | 129.160 | -0.340 | -0.26% | 2:32:08 | |
CAD/KES | 90.99 | 90.58 | 90.27 | -0.29 | -0.32% | 2:31:31 | |
MXN/KES | 6.5366 | 6.5065 | 6.4816 | -0.0146 | -0.22% | 2:31:31 | |
AED/KES | 35.44 | 35.26 | 35.17 | -0.09 | -0.26% | 2:31:31 | |
ILS/KES | 35.49 | 35.32 | 35.22 | -0.08 | -0.23% | 2:31:31 | |
SAR/KES | 34.71 | 34.53 | 34.44 | -0.09 | -0.26% | 2:31:31 | |
ARS/KES | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 2:31:31 | |
BRL/KES | 22.95 | 22.84 | 22.78 | -0.05 | -0.23% | 2:31:31 | |
VES/KES | 1.95 | 1.94 | 1.94 | 0.00 | 0.00% | 2:31:31 | |
AUD/KES | 204.57 | 203.68 | 202.95 | -0.59 | -0.29% | 2:31:31 | |
NZD/KES | 75.70 | 75.38 | 75.09 | -0.25 | -0.33% | 2:31:31 | |
CNY/KES | 17.99 | 17.92 | 17.85 | -0.06 | -0.36% | 2:31:31 | |
HKD/KES | 16.7497 | 16.6686 | 16.6199 | -0.0467 | -0.28% | 2:31:31 | |
INR/KES | 1.5015 | 1.4959 | 1.4898 | -0.0048 | -0.32% | 2:31:31 | |
JPY/KES | 0.8717 | 0.8679 | 0.8638 | -0.0025 | -0.29% | 2:31:31 | |
PHP/KES | 2.2744 | 2.2625 | 2.2562 | -0.0039 | -0.17% | 2:31:31 | |
PKR/KES | 0.4652 | 0.4629 | 0.4617 | -0.0004 | -0.09% | 2:31:31 | |
SGD/KES | 97.81 | 97.35 | 97.00 | -0.27 | -0.27% | 2:31:31 | |
THB/KES | 3.8704 | 3.8553 | 3.8399 | -0.0128 | -0.33% | 2:31:31 | |
TWD/KES | 3.9439 | 3.9327 | 3.9124 | -0.0124 | -0.32% | 2:31:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LSL | 19.9579 | 19.7279 | 19.7279 | 0.0000 | 0.00% | 2:32:08 | |
USD/LSL | 18.2478 | 18.1300 | 18.0375 | -0.0925 | -0.51% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2860 | 5.2560 | 5.2560 | 0.0000 | 0.00% | 2:32:08 | |
USD/LYD | 4.8331 | 4.8200 | 4.8056 | -0.0144 | -0.30% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MGA | 5,131.00 | 5,081.00 | 5,081.00 | 0.00 | 0.00% | 2:32:08 | |
USD/MGA | 4,705.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,896.900 | 1,892.900 | 1,892.900 | 0.000 | 0.00% | 2:32:08 | |
GBP/MWK | 2,253.573 | 2,248.821 | 2,248.353 | +0.468 | +0.02% | 2:32:08 | |
USD/MWK | 1,734.364 | 1,735.000 | 1,730.707 | -4.293 | -0.25% | 2:32:08 | |
ZAR/MWK | 95.6687 | 95.9175 | 95.4670 | -0.4505 | -0.47% | 2:32:08 | |
TWD/MWK | 52.5390 | 52.6891 | 52.4250 | -0.1715 | -0.33% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MRU | 44.026 | 43.326 | 43.326 | 0.000 | 0.00% | 2:32:08 | |
USD/MRU | 40.254 | 39.910 | 39.614 | -0.296 | -0.74% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50.630 | 49.140 | 49.090 | -0.010 | -0.02% | 2:32:08 | |
GBP/MUR | 60.149 | 58.378 | 58.332 | -0.011 | -0.02% | 2:32:08 | |
USD/MUR | 46.150 | 44.900 | 44.900 | 0.000 | 0.00% | 2:32:08 | |
ZAR/MUR | 2.5533 | 2.4785 | 2.4743 | +0.0015 | +0.06% | 2:32:08 | |
HKD/MUR | 5.9386 | 5.7793 | 5.7776 | -0.0013 | -0.02% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09809 | 0.09503 | 0.09503 | 0.00000 | 0.00% | 2:32:31 | |
EUR/MAD | 10.8745 | 10.5345 | 10.5345 | 0.0000 | 0.00% | 2:32:08 | |
GBP/MAD | 12.9197 | 12.5157 | 12.5131 | +0.0026 | +0.02% | 2:32:08 | |
CHF/MAD | 11.3386 | 10.9841 | 10.9542 | +0.0162 | +0.15% | 2:31:31 | |
DKK/MAD | 1.4584 | 1.4129 | 1.4091 | +0.0022 | +0.15% | 2:31:31 | |
NOK/MAD | 0.9413 | 0.9120 | 0.9093 | +0.0013 | +0.14% | 2:31:31 | |
PLN/MAD | 2.5976 | 2.5168 | 2.5101 | +0.0010 | +0.04% | 2:31:31 | |
RUB/MAD | 0.1216 | 0.1178 | 0.1176 | +0.0002 | +0.19% | 2:31:31 | |
SEK/MAD | 0.9893 | 0.9585 | 0.9554 | +0.0010 | +0.10% | 2:31:31 | |
TRY/MAD | 0.2709 | 0.2625 | 0.2620 | +0.0004 | +0.14% | 2:31:31 | |
USD/MAD | 9.9428 | 9.6319 | 9.6145 | +0.0174 | +0.18% | 2:32:08 | |
CAD/MAD | 6.9506 | 6.7342 | 6.7197 | +0.0085 | +0.13% | 2:31:31 | |
MXN/MAD | 0.4993 | 0.4838 | 0.4825 | +0.0010 | +0.21% | 2:31:31 | |
AED/MAD | 2.7072 | 2.6226 | 2.6178 | +0.0048 | +0.18% | 2:31:31 | |
ILS/MAD | 2.7111 | 2.6268 | 2.6203 | +0.0056 | +0.21% | 2:31:31 | |
SAR/MAD | 2.6513 | 2.5684 | 2.5634 | +0.0050 | +0.19% | 2:31:31 | |
ARS/MAD | 0.0093 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 2:31:31 | |
BRL/MAD | 1.7534 | 1.6986 | 1.6953 | +0.0033 | +0.20% | 2:31:31 | |
VES/MAD | 0.1491 | 0.1444 | 0.1441 | +0.0003 | +0.21% | 2:32:31 | |
AUD/MAD | 6.1291 | 6.1299 | 6.1122 | +0.0130 | +0.21% | 2:32:08 | |
NZD/MAD | 5.7827 | 5.6029 | 5.5889 | +0.0063 | +0.11% | 2:31:31 | |
CNY/MAD | 1.3746 | 1.3317 | 1.3293 | +0.0015 | +0.11% | 2:31:31 | |
HKD/MAD | 1.2795 | 1.2395 | 1.2373 | +0.0020 | +0.16% | 2:31:31 | |
INR/MAD | 0.1147 | 0.1112 | 0.1110 | +0.0001 | +0.10% | 2:31:31 | |
PHP/MAD | 0.1737 | 0.1683 | 0.1678 | +0.0004 | +0.24% | 2:31:31 | |
SGD/MAD | 7.4713 | 7.2388 | 7.2197 | +0.0120 | +0.17% | 2:31:31 | |
THB/MAD | 0.2957 | 0.2865 | 0.2855 | +0.0003 | +0.11% | 2:31:31 | |
TWD/MAD | 0.3013 | 0.2920 | 0.2912 | +0.0004 | +0.12% | 2:31:31 | |
ZAR/MAD | 0.5487 | 0.5316 | 0.5299 | +0.0015 | +0.29% | 2:31:31 | |
TND/MAD | 3.2351 | 3.1340 | 3.1279 | +0.0061 | +0.19% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MZN | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | 2:29:51 | |
EUR/MZN | 70.61 | 69.96 | 69.87 | +0.67 | +0.97% | 2:29:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NAD | 19.9579 | 19.7279 | 19.7279 | 0.0000 | 0.00% | 2:32:08 | |
CHF/NAD | 20.8094 | 20.6893 | 20.5579 | -0.1126 | -0.54% | 2:31:31 | |
DKK/NAD | 2.6765 | 2.6605 | 2.6445 | -0.0143 | -0.54% | 2:31:31 | |
GBP/NAD | 23.72 | 23.57 | 23.44 | -0.12 | -0.52% | 2:31:31 | |
NOK/NAD | 1.7275 | 1.7181 | 1.7065 | -0.0095 | -0.55% | 2:31:31 | |
PLN/NAD | 4.7673 | 4.7456 | 4.7098 | -0.0308 | -0.65% | 2:31:31 | |
RUB/NAD | 0.2232 | 0.2218 | 0.2206 | -0.0012 | -0.52% | 2:31:31 | |
SEK/NAD | 1.8156 | 1.8057 | 1.7930 | -0.0107 | -0.59% | 2:31:31 | |
TRY/NAD | 0.4972 | 0.4942 | 0.4915 | -0.0027 | -0.55% | 2:31:31 | |
USD/NAD | 18.2478 | 18.1300 | 18.0375 | -0.0925 | -0.51% | 2:32:08 | |
CAD/NAD | 12.7562 | 12.6819 | 12.6066 | -0.0718 | -0.57% | 2:31:31 | |
MXN/NAD | 0.9164 | 0.9109 | 0.9052 | -0.0043 | -0.47% | 2:31:31 | |
AED/NAD | 4.9685 | 4.9364 | 4.9112 | -0.0251 | -0.51% | 2:31:31 | |
ILS/NAD | 4.9755 | 4.9444 | 4.9182 | -0.0236 | -0.48% | 2:31:31 | |
SAR/NAD | 4.8658 | 4.8340 | 4.8092 | -0.0241 | -0.50% | 2:31:31 | |
ARS/NAD | 0.0171 | 0.0170 | 0.0169 | -0.0001 | -0.66% | 2:31:31 | |
BRL/NAD | 3.2180 | 3.1972 | 3.1809 | -0.0159 | -0.50% | 2:31:31 | |
VES/NAD | 0.2736 | 0.2718 | 0.2704 | -0.0014 | -0.51% | 2:31:31 | |
AUD/NAD | 28.6801 | 28.5149 | 28.3423 | -0.1527 | -0.54% | 2:31:31 | |
NZD/NAD | 10.6129 | 10.5535 | 10.4870 | -0.0611 | -0.58% | 2:31:31 | |
CNY/NAD | 2.5227 | 2.5082 | 2.4933 | -0.0145 | -0.58% | 2:31:31 | |
HKD/NAD | 2.3482 | 2.3336 | 2.3210 | -0.0123 | -0.53% | 2:31:31 | |
INR/NAD | 0.2105 | 0.2094 | 0.2081 | -0.0012 | -0.58% | 2:31:31 | |
PHP/NAD | 0.3189 | 0.3167 | 0.3151 | -0.0013 | -0.42% | 2:31:31 | |
SGD/NAD | 13.7119 | 13.6285 | 13.5457 | -0.0715 | -0.52% | 2:31:31 | |
THB/NAD | 0.5426 | 0.5397 | 0.5361 | -0.0031 | -0.58% | 2:31:31 | |
TWD/NAD | 0.5529 | 0.5506 | 0.5464 | -0.0031 | -0.56% | 2:31:31 | |
ZAR/NAD | 1.0070 | 1.0017 | 0.9946 | -0.0040 | -0.40% | 2:31:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3925 | 0.3925 | 0.3923 | +0.0002 | +0.05% | 2:32:31 | |
ZAR/NGN | 84.6268 | 85.0574 | 84.4891 | -0.0088 | -0.01% | 2:32:08 | |
EUR/NGN | 1,683.600 | 1,680.600 | 1,680.600 | 0.000 | 0.00% | 2:32:08 | |
GBP/NGN | 1,991.756 | 2,001.961 | 1,990.997 | -10.051 | -0.50% | 2:32:08 | |
USD/NGN | 1,529.030 | 1,528.030 | 1,528.030 | 0.000 | 0.00% | 0:31:42 | |
NZD/NGN | 889.3329 | 889.4755 | 888.2346 | -0.5173 | -0.06% | 2:32:31 | |
SGD/NGN | 1,148.9555 | 1,148.6356 | 1,147.4281 | -0.1726 | -0.02% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,573.300 | 1,558.300 | 1,558.300 | 0.000 | 0.00% | 2:32:08 | |
USD/RWF | 1,438.492 | 1,428.500 | 1,424.777 | -3.723 | -0.26% | 2:32:08 | |
KES/RWF | 11.1373 | 11.0311 | 11.0309 | +0.0002 | +0.00% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/STN | 25.0000 | 24.7550 | 24.7450 | +0.2500 | +1.02% | 1:59:58 | |
USD/STN | 22.4008 | 22.8400 | 22.4008 | -0.4392 | -1.92% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SCR | 16.7690 | 15.7850 | 15.7690 | -0.0160 | -0.10% | 2:32:08 | |
GBP/SCR | 19.9341 | 18.7529 | 18.7447 | -0.0075 | -0.04% | 2:32:08 | |
USD/SCR | 15.3365 | 14.6150 | 14.4194 | -0.1931 | -1.32% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SOS | 663.90 | 623.90 | 623.90 | 0.00 | 0.00% | 2:32:08 | |
USD/SOS | 607.01 | 571.50 | 570.44 | -1.06 | -0.19% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.2430 | 8.2562 | 8.2145 | +0.0131 | +0.16% | 2:32:08 | |
JPY/ZAR | 0.1214 | 0.1216 | 0.1211 | -0.0002 | -0.14% | 2:32:08 | |
ZAR/CNY | 0.3988 | 0.3993 | 0.3973 | +0.0006 | +0.16% | 2:32:08 | |
CNY/ZAR | 2.5085 | 2.5140 | 2.5043 | -0.0050 | -0.20% | 2:32:08 | |
ZAR/HKD | 0.4292 | 0.4293 | 0.4277 | +0.0009 | +0.21% | 2:32:08 | |
HKD/ZAR | 2.3322 | 2.3357 | 2.3296 | -0.0036 | -0.15% | 2:32:08 | |
ZAR/IDR | 911.69 | 912.55 | 906.22 | +5.12 | +0.57% | 2:32:08 | |
ZAR/INR | 4.7806 | 4.7862 | 4.7622 | +0.0180 | +0.38% | 2:32:08 | |
INR/ZAR | 0.2092 | 0.2095 | 0.2089 | -0.0004 | -0.17% | 2:31:31 | |
ZAR/KRW | 80.059 | 80.136 | 72.987 | +0.174 | +0.22% | 2:32:08 | |
KRW/ZAR | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 2:32:08 | |
ZAR/MYR | 0.2445 | 0.2452 | 0.2444 | -0.0008 | -0.33% | 2:32:08 | |
MYR/ZAR | 4.0986 | 4.1057 | 4.0953 | -0.0073 | -0.18% | 2:32:08 | |
ZAR/PHP | 3.1598 | 3.1623 | 3.1540 | +0.0037 | +0.12% | 2:32:08 | |
PHP/ZAR | 0.3168 | 0.3169 | 0.3160 | 0.0000 | 0.00% | 2:31:31 | |
ZAR/PKR | 15.4417 | 15.4803 | 15.4285 | -0.0013 | -0.01% | 2:32:08 | |
ZAR/THB | 1.8577 | 1.8573 | 1.8520 | +0.0037 | +0.20% | 2:32:08 | |
THB/ZAR | 0.5392 | 0.5401 | 0.5384 | -0.0009 | -0.18% | 2:31:31 | |
ZAR/TWD | 1.8217 | 1.8216 | 1.8115 | +0.0101 | +0.56% | 2:32:08 | |
TWD/ZAR | 0.5494 | 0.5510 | 0.5490 | -0.0009 | -0.17% | 2:31:31 | |
ZAR/LKR | 16.48 | 16.36 | 16.29 | -0.01 | -0.08% | 2:31:31 | |
ZAR/NPR | 7.71 | 7.65 | 7.62 | -0.01 | -0.07% | 2:31:31 | |
ZAR/SGD | 0.0734 | 0.0735 | 0.0733 | 0.0000 | 0.00% | 2:31:31 | |
SGD/ZAR | 13.6242 | 13.6569 | 13.6029 | -0.0291 | -0.21% | 2:32:08 | |
ZAR/BWP | 0.7480 | 0.7481 | 0.7459 | +0.0017 | +0.23% | 2:32:08 | |
BWP/ZAR | 1.3377 | 1.3401 | 1.3367 | -0.0024 | -0.18% | 2:32:08 | |
ZAR/EGP | 2.7883 | 2.7897 | 2.7826 | +0.0026 | +0.09% | 2:31:31 | |
ZAR/KES | 7.18 | 7.15 | 7.12 | -0.01 | -0.18% | 2:31:31 | |
ZAR/MAD | 0.5487 | 0.5316 | 0.5299 | +0.0015 | +0.29% | 2:31:31 | |
ZAR/NAD | 1.0070 | 1.0017 | 0.9946 | -0.0040 | -0.40% | 2:31:31 | |
ZAR/XAF | 33.10 | 33.19 | 33.07 | -0.02 | -0.07% | 2:31:31 | |
ZAR/XOF | 33.10 | 33.12 | 33.04 | +0.05 | +0.14% | 2:31:31 | |
ZAR/NGN | 84.6268 | 85.0574 | 84.4891 | -0.0088 | -0.01% | 2:32:08 | |
ZAR/MWK | 95.6687 | 95.9175 | 95.4670 | -0.4505 | -0.47% | 2:32:08 | |
ZAR/MUR | 2.5533 | 2.4785 | 2.4743 | +0.0015 | +0.06% | 2:32:08 | |
ZAR/ZMW | 1.5851 | 1.5870 | 1.5809 | -0.0012 | -0.08% | 2:32:31 | |
ZiGl/ZAR | 578.8833 | 580.0053 | 578.0251 | -0.9516 | -0.16% | 2:32:31 | |
ZAR/DKK | 0.3765 | 0.3765 | 0.3751 | +0.0008 | +0.21% | 2:32:08 | |
DKK/ZAR | 2.6582 | 2.6631 | 2.6561 | -0.0045 | -0.17% | 2:32:08 | |
ZAR/NOK | 0.5834 | 0.5836 | 0.5799 | +0.0030 | +0.51% | 2:32:08 | |
NOK/ZAR | 1.7166 | 1.7193 | 1.7131 | -0.0025 | -0.15% | 2:31:31 | |
ZAR/CHF | 0.04840 | 0.04843 | 0.04831 | +0.00007 | +0.15% | 2:32:31 | |
CHF/ZAR | 20.6688 | 20.7114 | 20.6426 | -0.0326 | -0.16% | 2:32:08 | |
ZAR/CZK | 1.2650 | 1.2638 | 1.2604 | +0.0010 | +0.08% | 2:31:31 | |
ZAR/EUR | 0.05044 | 0.05048 | 0.05035 | +0.00007 | +0.14% | 2:31:31 | |
EUR/ZAR | 19.8367 | 19.8672 | 19.8102 | -0.0138 | -0.07% | 2:32:41 | |
ZAR/GBP | 0.04246 | 0.04250 | 0.04239 | +0.00005 | +0.13% | 2:31:31 | |
GBP/ZAR | 23.5671 | 23.5898 | 23.5292 | -0.0173 | -0.07% | 2:32:38 | |
ZAR/HUF | 20.07 | 20.08 | 20.02 | +0.02 | +0.11% | 2:31:31 | |
ZAR/ISK | 7.37 | 7.36 | 7.34 | +0.01 | +0.13% | 2:31:31 | |
ZAR/PLN | 0.2113 | 0.2114 | 0.2106 | +0.0005 | +0.25% | 2:31:31 | |
PLN/ZAR | 4.7372 | 4.7492 | 4.7311 | -0.0116 | -0.24% | 2:31:31 | |
ZAR/RON | 0.2511 | 0.2513 | 0.2506 | +0.0004 | +0.15% | 2:31:31 | |
ZAR/RUB | 45.1164 | 45.1192 | 45.0504 | +0.0597 | +0.13% | 2:29:59 | |
RUB/ZAR | 0.2218 | 0.2220 | 0.2214 | -0.0002 | -0.10% | 2:31:31 | |
ZAR/SEK | 0.5548 | 0.5551 | 0.5535 | +0.0010 | +0.18% | 2:31:31 | |
SEK/ZAR | 1.8042 | 1.8068 | 1.8016 | -0.0033 | -0.18% | 2:31:31 | |
ZAR/TRY | 2.0257 | 2.0276 | 2.0222 | +0.0027 | +0.13% | 2:31:31 | |
TRY/ZAR | 0.4941 | 0.4953 | 0.4928 | -0.0012 | -0.23% | 2:32:08 | |
ZAR/AED | 0.2027 | 0.2029 | 0.2024 | +0.0002 | +0.08% | 2:31:31 | |
AED/ZAR | 4.9383 | 4.9571 | 4.9281 | -0.0229 | -0.46% | 2:32:08 | |
ZAR/BHD | 0.02081 | 0.02083 | 0.02078 | +0.00002 | +0.11% | 2:31:31 | |
ZAR/ILS | 0.2026 | 0.2027 | 0.2022 | +0.0002 | +0.09% | 2:31:31 | |
ILS/ZAR | 4.9441 | 4.9466 | 4.9335 | -0.0035 | -0.07% | 2:31:31 | |
ZAR/JOD | 0.03918 | 0.03919 | 0.03910 | +0.00004 | +0.09% | 2:31:31 | |
ZAR/LBP | 4,936.92 | 4,947.51 | 4,931.31 | -1.62 | -0.03% | 2:31:31 | |
ZAR/OMR | 0.02125 | 0.02127 | 0.02122 | +0.00003 | +0.12% | 2:31:31 | |
ZAR/QAR | 0.2083 | 0.2011 | 0.2006 | 0.0000 | 0.00% | 2:31:31 | |
ZAR/SAR | 0.2072 | 0.2072 | 0.2067 | +0.0001 | +0.07% | 2:31:31 | |
SAR/ZAR | 4.8350 | 4.8378 | 4.8258 | -0.0043 | -0.09% | 2:31:31 | |
ZAR/ARS | 58.9504 | 59.0105 | 58.8544 | +0.0686 | +0.12% | 2:32:31 | |
ARS/ZAR | 0.0170 | 0.0170 | 0.0169 | 0.0000 | 0.00% | 2:32:08 | |
ZAR/BRL | 0.3130 | 0.3133 | 0.3125 | +0.0004 | +0.11% | 2:31:31 | |
BRL/ZAR | 3.1984 | 3.2048 | 3.1907 | -0.0046 | -0.15% | 2:31:08 | |
ZAR/CLP | 50.67 | 50.69 | 50.55 | +0.07 | +0.13% | 2:31:31 | |
ZAR/VES | 3.686 | 3.685 | 3.676 | +0.004 | +0.11% | 2:31:31 | |
VES/ZAR | 0.2718 | 0.2720 | 0.2713 | -0.0002 | -0.08% | 2:31:31 | |
ZAR/AUD | 0.08674 | 0.08686 | 0.08661 | +0.00007 | +0.08% | 2:32:31 | |
AUD/ZAR | 11.5313 | 11.5453 | 11.5117 | -0.0125 | -0.11% | 2:32:08 | |
ZAR/NZD | 0.0949 | 0.0950 | 0.0947 | +0.0002 | +0.19% | 2:31:31 | |
NZD/ZAR | 10.5401 | 10.5605 | 10.5276 | -0.0216 | -0.20% | 2:32:08 | |
ZAR/BBD | 0.1137 | 0.1115 | 0.1111 | -0.0001 | -0.07% | 2:32:31 | |
ZAR/JMD | 8.73 | 8.66 | 8.63 | 0.00 | 0.00% | 2:31:31 | |
ZAR/XCD | 0.1501 | 0.1494 | 0.1491 | +0.0002 | +0.11% | 2:31:31 | |
ZAR/CAD | 0.07895 | 0.07901 | 0.07881 | +0.00013 | +0.17% | 2:32:31 | |
CAD/ZAR | 12.6688 | 12.6912 | 12.6560 | -0.0240 | -0.19% | 2:32:08 | |
ZAR/MXN | 1.0994 | 1.1004 | 1.0975 | +0.0007 | +0.07% | 2:31:31 | |
MXN/ZAR | 0.9105 | 0.9115 | 0.9082 | -0.0014 | -0.15% | 2:32:08 | |
ZAR/USD | 0.05522 | 0.05525 | 0.05511 | +0.00005 | +0.10% | 2:31:31 | |
USD/ZAR | 18.1299 | 18.1463 | 18.0865 | -0.0125 | -0.07% | 2:32:36 | |
ZAR/PAB | 0.05658 | 0.05532 | 0.05515 | +0.00016 | +0.29% | 2:31:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 2:32:31 | |
SAR/SDG | 160.5758 | 160.1303 | 160.1090 | +0.0213 | +0.01% | 2:32:31 | |
SDG/EGP | 0.0841 | 0.0841 | 0.0841 | 0.0000 | 0.00% | 2:32:31 | |
EGP/SDG | 11.9262 | 11.8947 | 11.8853 | +0.0021 | +0.02% | 2:32:31 | |
EUR/SDG | 658.8600 | 657.3000 | 656.6700 | +1.6200 | +0.25% | 2:29:58 | |
USD/SDG | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | 0:31:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SZL | 19.9340 | 19.7340 | 19.7340 | 0.0000 | 0.00% | 2:32:08 | |
GBP/SZL | 23.6822 | 23.4446 | 23.4357 | +0.0089 | +0.04% | 2:32:08 | |
USD/SZL | 18.2260 | 18.1300 | 18.0431 | -0.0869 | -0.48% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TZS/KES | 4.9923 | 4.9264 | 4.9264 | 0.0000 | 0.00% | 18/03 | |
EUR/TZS | 2,931.90 | 2,881.90 | 2,881.90 | 0.00 | 0.00% | 2:32:08 | |
GBP/TZS | 3,447.60 | 3,415.64 | 3,413.14 | +31.59 | +0.93% | 2:29:57 | |
USD/TZS | 2,636.49 | 2,645.96 | 2,636.48 | 0.00 | 0.00% | 2:32:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2516 | 0.2505 | 0.2504 | -0.0001 | -0.04% | 2:32:08 | |
GBP/TND | 4.0126 | 3.9936 | 3.9928 | +0.0008 | +0.02% | 2:32:08 | |
EUR/TND | 3.3774 | 3.3614 | 3.3614 | 0.0000 | 0.00% | 2:32:08 | |
TND/MAD | 3.2351 | 3.1340 | 3.1279 | +0.0061 | +0.19% | 2:32:31 | |
TND/MXN | 6.4823 | 6.4837 | 6.4751 | -0.0015 | -0.02% | 2:32:31 | |
USD/TND | 3.0880 | 3.0738 | 3.0734 | -0.0004 | -0.01% | 2:32:08 | |
CAD/TND | 2.1588 | 2.1501 | 2.1480 | -0.0013 | -0.06% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,046.00 | 4,001.00 | 4,001.00 | 0.00 | 0.00% | 2:32:08 | |
GBP/UGX | 4,806.94 | 4,753.48 | 4,752.43 | +1.05 | +0.02% | 2:32:08 | |
USD/UGX | 3,699.35 | 3,664.51 | 3,658.21 | -6.30 | -0.17% | 2:32:08 | |
KES/UGX | 28.6416 | 28.3230 | 28.2487 | +0.0257 | +0.09% | 2:32:31 | |
HKD/UGX | 476.0333 | 471.6769 | 470.7266 | -0.9138 | -0.19% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XOF | 659.740 | 657.000 | 656.220 | +3.350 | +0.51% | 2:29:58 | |
GBP/XOF | 779.62 | 779.68 | 778.87 | +0.21 | +0.03% | 2:31:31 | |
HUF/XOF | 1.6506 | 1.6507 | 1.6481 | +0.0006 | +0.03% | 2:31:31 | |
ISK/XOF | 4.5030 | 4.5041 | 4.4980 | -0.0005 | -0.01% | 2:31:31 | |
NOK/XOF | 56.78 | 56.81 | 56.70 | 0.00 | 0.00% | 2:31:31 | |
PLN/XOF | 156.69 | 156.92 | 156.51 | -0.15 | -0.10% | 2:31:31 | |
RUB/XOF | 7.34 | 7.34 | 7.33 | +0.01 | +0.09% | 2:31:31 | |
SEK/XOF | 59.67 | 59.71 | 59.57 | -0.03 | -0.04% | 2:31:31 | |
TRY/XOF | 16.34 | 16.34 | 16.33 | 0.00 | 0.00% | 2:31:31 | |
USD/XOF | 599.751 | 599.751 | 599.500 | +0.251 | +0.04% | 2:32:08 | |
CAD/XOF | 419.26 | 419.35 | 419.00 | -0.06 | -0.01% | 2:31:31 | |
MXN/XOF | 30.12 | 30.12 | 30.09 | +0.02 | +0.06% | 2:31:31 | |
AED/XOF | 163.30 | 163.30 | 163.23 | +0.07 | +0.04% | 2:31:31 | |
ILS/XOF | 163.53 | 163.56 | 163.38 | +0.12 | +0.07% | 2:31:31 | |
SAR/XOF | 159.93 | 159.93 | 159.84 | +0.09 | +0.05% | 2:31:31 | |
ARS/XOF | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 2:31:31 | |
BRL/XOF | 105.77 | 105.77 | 105.71 | +0.06 | +0.05% | 2:31:31 | |
VES/XOF | 8.99 | 8.99 | 8.99 | 0.00 | 0.00% | 2:31:31 | |
AUD/XOF | 942.63 | 942.93 | 941.93 | +0.16 | +0.02% | 2:31:31 | |
NZD/XOF | 348.82 | 348.97 | 348.49 | -0.09 | -0.03% | 2:31:31 | |
HKD/XOF | 77.18 | 77.18 | 77.15 | +0.02 | +0.02% | 2:31:31 | |
INR/XOF | 6.9186 | 6.9252 | 6.9179 | -0.0015 | -0.02% | 2:31:31 | |
JPY/XOF | 4.0165 | 4.0178 | 4.0065 | +0.0006 | +0.02% | 2:31:31 | |
PHP/XOF | 10.4798 | 10.4800 | 10.4652 | +0.0137 | +0.13% | 2:31:31 | |
PKR/XOF | 2.1438 | 2.1438 | 2.1392 | +0.0046 | +0.21% | 2:31:31 | |
SGD/XOF | 450.67 | 450.74 | 450.18 | +0.12 | +0.03% | 2:31:31 | |
THB/XOF | 17.83 | 17.85 | 17.80 | -0.01 | -0.03% | 2:31:31 | |
TWD/XOF | 18.17 | 18.21 | 18.16 | 0.00 | 0.00% | 2:31:31 | |
ZAR/XOF | 33.10 | 33.12 | 33.04 | +0.05 | +0.14% | 2:31:31 | |
NGN/XOF | 0.3925 | 0.3925 | 0.3923 | +0.0002 | +0.05% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 31.41 | 31.36 | 31.36 | 0.00 | 0.00% | 2:32:08 | |
GBP/ZMW | 37.31 | 37.25 | 37.25 | 0.00 | 0.00% | 2:32:08 | |
USD/ZMW | 28.72 | 28.72 | 28.67 | -0.05 | -0.17% | 2:32:08 | |
CAD/ZMW | 20.078 | 20.093 | 20.038 | -0.049 | -0.24% | 2:32:31 | |
ZAR/ZMW | 1.5851 | 1.5870 | 1.5809 | -0.0012 | -0.08% | 2:32:31 | |
AUD/ZMW | 18.2732 | 18.2822 | 18.2356 | -0.0303 | -0.17% | 2:32:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 578.8833 | 580.0053 | 578.0251 | -0.9516 | -0.16% | 2:32:31 | |
USD/ZiGl | 27.342 | 26.678 | 26.675 | +0.670 | +2.58% | 1:31:38 | |
CAD/ZiGl | 19.1149 | 18.6591 | 18.6434 | -0.0071 | -0.04% | 2:32:31 | |
EUR/ZiGl | 29.9149 | 29.1999 | 29.1638 | +0.7239 | +2.54% | 2:29:58 | |
TWD/ZiGl | 0.8283 | 0.8101 | 0.8080 | -0.0005 | -0.07% | 2:32:31 |