Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 150.213 150.434 148.504 +0.520 +0.35% 09/05
GBP/DZD 177.948 177.519 175.231 +1.072 +0.61% 09/05
USD/DZD 133.765 133.418 132.568 +0.226 +0.17% 09/05
CAD/DZD 95.96 95.88 95.11 +0.07 +0.07% 09/05
CNY/DZD 18.483 18.433 18.290 +0.025 +0.14% 09/05

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.500 923.431 914.521 +0.130 +0.01% 09/05
EUR/AOA 1,047.00 1,040.51 1,027.81 +1.99 +0.19% 09/05

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3431 1.3526 1.3377 -0.0029 -0.22% 09/05
ZAR/BWP 0.7449 0.7475 0.7393 +0.0013 +0.17% 09/05
EUR/BWP 15.4090 15.3443 15.1901 +0.0478 +0.31% 09/05
GBP/BWP 18.1294 18.0963 17.9163 +0.1029 +0.57% 09/05
USD/BWP 13.6240 13.6059 13.5230 +0.0184 +0.14% 09/05
CAD/BWP 9.7740 9.7775 9.7068 +0.0045 +0.05% 09/05
AUD/BWP 8.7328 8.7452 8.6440 +0.0280 +0.32% 09/05
TWD/BWP 45.2173 45.1761 44.6768 +0.0886 +0.20% 09/05
HKD/BWP 1.7514 1.7501 1.7386 +0.0013 +0.07% 09/05
CNY/BWP 1.8825 1.8796 1.8679 +0.0020 +0.11% 09/05

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,373.60 3,359.67 3,289.59 +6.09 +0.18% 09/05
GBP/BIF 4,012.06 3,963.90 3,881.06 +17.42 +0.44% 09/05
USD/BIF 3,015.00 2,975.15 2,931.90 +0.12 +0.00% 09/05

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.286 110.867 109.485 +0.012 +0.01% 09/05

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 674.570 666.640 661.580 +2.435 +0.37% 09/05
GBP/XAF 797.768 787.374 779.925 +4.907 +0.63% 09/05
CHF/XAF 701.29 714.18 707.63 +1.94 +0.27% 09/05
DKK/XAF 87.92 89.36 88.67 +0.33 +0.37% 09/05
HUF/XAF 1.6240 1.6500 1.6283 +0.0118 +0.72% 09/05
ISK/XAF 4.4641 4.5416 4.5042 +0.0101 +0.22% 09/05
NOK/XAF 56.22 57.18 56.39 +0.45 +0.80% 09/05
PLN/XAF 154.97 157.45 155.46 +1.27 +0.81% 09/05
RUB/XAF 7.07 7.20 6.97 +0.01 +0.14% 09/05
SEK/XAF 59.99 61.16 60.44 +0.26 +0.43% 09/05
TRY/XAF 15.05 15.35 15.19 -0.02 -0.13% 09/05
USD/XAF 583.050 592.670 588.520 +1.115 +0.19% 09/05
CAD/XAF 418.29 425.68 422.34 +0.42 +0.10% 09/05
MXN/XAF 29.98 30.43 30.15 +0.18 +0.60% 09/05
VND/XAF 0.02238 0.02282 0.02264 +0.00002 +0.09% 09/05
CNY/XAF 80.57 81.85 81.23 +0.13 +0.16% 09/05
HKD/XAF 74.95 76.23 75.66 +0.10 +0.13% 09/05
INR/XAF 6.8226 6.9341 6.8699 +0.0233 +0.34% 09/05
JPY/XAF 4.0108 4.0800 4.0395 +0.0235 +0.58% 09/05
PHP/XAF 10.5306 10.6847 10.5776 +0.0761 +0.72% 09/05
PKR/XAF 2.0734 2.1110 2.0890 +0.0114 +0.55% 09/05
SGD/XAF 448.98 456.42 452.78 +1.77 +0.39% 09/05
THB/XAF 17.70 17.97 17.77 +0.06 +0.34% 09/05
TWD/XAF 19.26 19.68 19.42 +0.05 +0.26% 09/05
AED/XAF 158.74 161.36 160.23 +0.30 +0.19% 09/05
ILS/XAF 164.22 167.11 164.75 +1.35 +0.82% 09/05
SAR/XAF 155.45 158.02 156.90 +0.30 +0.19% 09/05
ARS/XAF 0.52 0.54 0.52 -0.01 -1.89% 09/05
BRL/XAF 103.14 104.90 103.92 +0.30 +0.29% 09/05
VES/XAF 6.29 6.40 6.29 -0.08 -1.28% 09/05
AUD/XAF 909.62 380.12 376.36 +1.42 +0.38% 09/05
NZD/XAF 344.64 350.06 346.59 +0.87 +0.25% 09/05
ZAR/XAF 32.01 32.02 31.46 +0.02 +0.06% 09/05

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 438.750 437.875 433.500 +1.190 +0.27% 09/05

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 204.76 201.10 199.37 +0.36 +0.18% 09/05
GBP/DJF 237.60 237.27 235.25 +1.04 +0.44% 09/05
USD/DJF 178.55 178.10 177.98 0.00 0.00% 09/05

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5585 5.5762 5.5325 -0.0198 -0.36% 09/05
EGP/JPY 2.8718 2.8880 2.8609 -0.0111 -0.39% 09/05
JPY/EGP 0.3486 34.9549 34.6261 +0.1336 +0.39% 09/05
EGP/SGD 0.0257 0.0258 0.0256 0.0000 0.00% 09/05
SGD/EGP 39.0189 39.0602 38.8444 +0.0780 +0.20% 09/05
EGP/KRW 27.6071 27.9650 27.5450 -0.1750 -0.63% 09/05
CNY/EGP 7.0015 6.9949 6.9801 -0.0021 -0.03% 09/05
HKD/EGP 6.5139 6.5157 6.5065 -0.0041 -0.06% 09/05
INR/EGP 0.5929 0.5936 0.5890 +0.0009 +0.15% 09/05
PHP/EGP 0.9152 0.9150 0.9072 +0.0047 +0.52% 09/05
THB/EGP 1.5379 1.5386 1.5236 +0.0019 +0.12% 09/05
TWD/EGP 1.6741 168.4919 166.6723 +0.1032 +0.06% 09/05
EGP/AED 0.0726 0.0726 0.0726 0.0000 0.00% 09/05
AED/EGP 13.7953 13.7828 13.7788 -0.0002 0.00% 09/05
EGP/SAR 0.0742 0.0741 0.0741 0.0000 0.00% 09/05
SAR/EGP 13.5091 13.4976 13.4921 +0.0004 +0.00% 09/05
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 09/05
KWD/EGP 165.2103 165.1414 164.7815 +0.1502 +0.09% 09/05
EGP/QAR 0.0720 0.0721 0.0719 0.0000 0.00% 09/05
QAR/EGP 13.9173 13.9017 13.8695 +0.0012 +0.01% 09/05
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 09/05
OMR/EGP 131.6104 131.5267 131.4318 0.0000 0.00% 09/05
EGP/BHD 0.0074 0.0075 0.0075 0.0000 0.00% 09/05
BHD/EGP 134.4032 134.2901 134.2324 -0.0017 0.00% 09/05
ILS/EGP 14.2712 14.3146 14.1393 +0.0882 +0.62% 09/05
EGP/EUR 0.01756 0.01765 0.01750 -0.00005 -0.28% 09/05
EUR/EGP 56.9730 57.1652 56.6742 +0.1013 +0.18% 09/05
EGP/GBP 0.01485 0.01495 0.01480 -0.00005 -0.34% 09/05
GBP/EGP 67.4063 67.4461 66.8741 +0.2936 +0.44% 09/05
CHF/EGP 60.9454 61.2203 60.6700 +0.0513 +0.08% 09/05
DKK/EGP 7.6406 7.6631 7.5965 +0.0141 +0.19% 09/05
NOK/EGP 4.8855 4.9003 4.8328 +0.0287 +0.59% 09/05
PLN/EGP 13.4675 13.4944 13.3328 +0.0831 +0.62% 09/05
RUB/EGP 0.6142 0.6155 0.5982 -0.0007 -0.11% 09/05
SEK/EGP 5.2136 5.2376 5.1804 +0.0144 +0.28% 09/05
TRY/EGP 1.3083 1.3160 1.3020 -0.0048 -0.37% 09/05
EGP/USD 0.01977 0.01976 0.01976 0.00000 0.00% 09/05
USD/EGP 50.6700 50.6200 50.6100 0.0000 0.00% 09/05
CAD/EGP 36.3512 36.4029 36.2972 -0.0326 -0.09% 09/05
MXN/EGP 2.6056 2.6048 2.5887 +0.0100 +0.39% 09/05
EGP/SDG 11.8933 11.8647 11.8604 -0.0020 -0.02% 09/05
SDG/EGP 0.0844 0.0843 0.0843 0.0000 0.00% 09/05
ZAR/EGP 2.7820 2.7887 2.7652 +0.0013 +0.05% 09/05
ARS/EGP 0.0449 0.0459 0.0448 -0.0006 -1.32% 09/05
BRL/EGP 8.9637 8.9790 8.9111 +0.0093 +0.10% 09/05
VES/EGP 0.5465 0.5558 0.5460 -0.0098 -1.77% 09/05
AUD/EGP 32.4787 32.5664 32.2475 +0.0608 +0.19% 09/05
NZD/EGP 29.9510 29.9746 29.7140 +0.0177 +0.06% 09/05

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 151.1408 152.8455 149.9875 +1.5850 +1.05% 09/05
GBP/ETB 183.4305 180.3343 176.9928 +2.3360 +1.31% 09/05
USD/ETB 137.8451 135.3451 133.6940 +1.1708 +0.87% 09/05
SAR/ETB 36.7509 36.0859 35.6441 +0.3130 +0.88% 09/05

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 82.120 82.165 80.875 +0.150 +0.18% 09/05
GBP/GMD 97.110 97.100 95.420 +0.420 +0.44% 09/05
USD/GMD 73.0000 72.9000 72.2000 0.0000 0.00% 09/05

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0679 0.0681 0.0670 +0.0001 +0.15% 09/05
EUR/GHS 14.8130 14.9361 14.6767 -0.0299 -0.20% 09/05
GHS/USD 0.0763 0.0766 0.0755 +0.0003 +0.40% 09/05
USD/GHS 13.2000 13.2500 13.0500 -0.0500 -0.38% 09/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,829.00 9,780.39 9,695.74 +17.88 +0.18% 09/05
USD/GNF 8,700.00 8,671.00 8,653.69 +0.50 +0.01% 09/05

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6155 28.4335 28.2747 -0.0155 -0.05% 09/05
KES/RWF 11.1721 11.1302 10.9056 +0.0076 +0.07% 09/05
ZAR/KES 7.11 7.12 7.06 0.00 0.00% 09/05
TZS/KES 4.8502 4.8315 4.7248 +0.0138 +0.29% 09/05
EUR/KES 146.850 145.965 144.710 +0.255 +0.18% 09/05
GBP/KES 172.274 172.213 170.752 +0.750 +0.44% 09/05
CHF/KES 155.76 156.32 154.91 +0.13 +0.08% 09/05
DKK/KES 19.53 19.57 19.40 +0.04 +0.21% 09/05
HUF/KES 0.3607 0.3612 0.3567 +0.0019 +0.53% 09/05
ISK/KES 0.9915 0.9940 0.9865 +0.0003 +0.03% 09/05
NOK/KES 12.49 12.51 12.34 +0.07 +0.56% 09/05
PLN/KES 34.42 34.46 34.04 +0.21 +0.61% 09/05
RUB/KES 1.5697 1.5715 1.5273 -0.0017 -0.11% 09/05
SEK/KES 13.32 13.39 13.23 +0.03 +0.23% 09/05
TRY/KES 3.34 3.36 3.32 -0.02 -0.60% 09/05
USD/KES 129.500 129.375 129.125 0.000 0.00% 09/05
CAD/KES 92.90 93.03 92.67 -0.08 -0.09% 09/05
MXN/KES 6.6593 6.6509 6.6081 +0.0257 +0.39% 09/05
AED/KES 35.26 35.22 35.15 0.00 0.00% 09/05
ILS/KES 36.47 36.55 36.11 +0.22 +0.61% 09/05
SAR/KES 34.53 34.49 34.42 0.00 0.00% 09/05
ARS/KES 0.11 0.12 0.11 -0.01 -8.33% 09/05
BRL/KES 22.91 22.93 22.75 +0.02 +0.09% 09/05
VES/KES 1.40 1.42 1.39 -0.03 -1.83% 09/05
AUD/KES 202.03 83.15 82.34 +0.15 +0.18% 09/05
NZD/KES 76.55 76.54 75.87 +0.05 +0.07% 09/05
CNY/KES 17.89 17.87 17.81 -0.01 -0.06% 09/05
HKD/KES 16.6480 16.6450 16.5990 -0.0105 -0.06% 09/05
INR/KES 1.5153 1.5167 1.5038 +0.0022 +0.15% 09/05
JPY/KES 0.8908 89.2609 88.4124 +0.3413 +0.39% 09/05
PHP/KES 2.3389 2.3361 2.3164 +0.0123 +0.53% 09/05
PKR/KES 0.4605 0.4615 0.4579 +0.0017 +0.37% 09/05
SGD/KES 99.72 99.78 99.18 +0.20 +0.20% 09/05
THB/KES 3.9304 3.9286 3.8902 +0.0048 +0.12% 09/05
TWD/KES 4.2786 4.3021 4.2557 +0.0027 +0.06% 09/05

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.6841 20.6235 20.4058 +0.0458 +0.22% 09/05
USD/LSL 18.2078 18.3055 18.1457 +0.0049 +0.03% 09/05

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.1930 6.1796 6.1232 +0.0110 +0.18% 09/05
USD/LYD 5.4944 5.4806 5.4550 0.0000 0.00% 09/05

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,110.00 5,063.50 4,954.00 -71.50 -1.41% 09/05
USD/MGA 4,467.85 4,519.27 4,412.75 -71.88 -1.60% 09/05

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,954.000 1,957.835 1,941.019 +3.468 +0.18% 09/05
GBP/MWK 2,329.150 2,309.945 2,290.355 +10.055 +0.44% 09/05
USD/MWK 1,750.320 1,734.010 1,733.490 0.000 0.00% 09/05
ZAR/MWK 95.5669 95.5237 94.7024 +0.0447 +0.05% 09/05
TWD/MWK 57.8293 57.7050 57.0850 +0.0400 +0.07% 09/05

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 45.504 44.922 44.605 +0.079 +0.18% 09/05
USD/MRU 40.020 39.840 39.650 0.000 0.00% 09/05

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 52.910 51.740 50.730 +0.540 +1.06% 09/05
GBP/MUR 61.026 61.022 59.824 +0.795 +1.32% 09/05
USD/MUR 45.860 45.970 45.205 +0.400 +0.88% 09/05
ZAR/MUR 2.5804 2.5315 2.4755 +0.0235 +0.94% 09/05
HKD/MUR 5.8956 5.9135 5.8145 +0.0480 +0.82% 09/05

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09937 0.09628 0.09592 -0.00004 -0.04% 09/05
EUR/MAD 10.7438 10.4258 10.3872 +0.0022 +0.02% 09/05
GBP/MAD 12.3139 12.3167 12.2478 +0.0371 +0.30% 09/05
CHF/MAD 11.1330 11.1720 11.1083 -0.0057 -0.05% 09/05
DKK/MAD 1.3957 139.7562 139.2256 +0.0683 +0.05% 09/05
NOK/MAD 0.8924 89.4653 88.5306 +0.4050 +0.46% 09/05
PLN/MAD 2.4601 2.4631 2.4416 +0.0118 +0.48% 09/05
RUB/MAD 0.1122 0.1128 0.1094 -0.0003 -0.27% 09/05
SEK/MAD 0.9524 95.7537 94.9465 +0.1336 +0.14% 09/05
TRY/MAD 0.2390 0.2410 0.2379 -0.0012 -0.50% 09/05
USD/MAD 9.2560 9.2885 9.2310 -0.0185 -0.20% 09/05
CAD/MAD 6.6404 6.6657 6.6268 -0.0150 -0.23% 09/05
MXN/MAD 0.4760 0.4761 0.4732 +0.0012 +0.25% 09/05
AED/MAD 2.5200 2.5290 2.5132 -0.0034 -0.13% 09/05
ILS/MAD 2.6070 2.6147 2.5857 +0.0126 +0.49% 09/05
SAR/MAD 2.4677 2.4765 2.4611 -0.0033 -0.13% 09/05
ARS/MAD 0.0082 0.0084 0.0082 -0.0001 -1.20% 09/05
BRL/MAD 1.6374 1.6404 1.6284 -0.0006 -0.04% 09/05
VES/MAD 0.0998 0.1017 0.0997 -0.0015 -1.47% 09/05
AUD/MAD 5.9304 5.9455 5.9098 +0.0031 +0.05% 09/05
NZD/MAD 5.4712 5.4785 5.4423 -0.0041 -0.07% 09/05
CNY/MAD 1.2790 1.2829 1.2754 -0.0021 -0.16% 09/05
HKD/MAD 1.1899 1.1949 1.1869 -0.0023 -0.19% 09/05
INR/MAD 0.1083 0.1086 0.1078 +0.0001 +0.09% 09/05
PHP/MAD 0.1672 0.1672 0.1660 +0.0007 +0.42% 09/05
SGD/MAD 7.1277 7.1471 7.1158 +0.0047 +0.07% 09/05
THB/MAD 0.2809 0.2812 0.2790 0.0000 0.00% 09/05
TWD/MAD 0.3058 0.3086 0.3050 -0.0003 -0.10% 09/05
ZAR/MAD 0.5082 0.5104 0.5052 -0.0004 -0.08% 09/05
TND/MAD 3.0687 3.1082 3.0630 -0.0130 -0.42% 09/05

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 64.13 63.58 0.00 0.00% 09/05
EUR/MZN 72.60 72.21 71.26 +0.13 +0.18% 09/05

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.6841 20.6194 20.4083 +0.0442 +0.22% 09/05
CHF/NAD 21.9221 22.0837 21.8227 +0.0267 +0.12% 09/05
DKK/NAD 2.7483 2.7641 2.7355 +0.0062 +0.23% 09/05
GBP/NAD 24.25 24.32 24.08 +0.12 +0.50% 09/05
NOK/NAD 1.7573 1.7676 1.7408 +0.0110 +0.63% 09/05
PLN/NAD 4.8442 4.8672 4.7936 +0.0316 +0.66% 09/05
RUB/NAD 0.2209 0.2221 0.2148 -0.0002 -0.09% 09/05
SEK/NAD 1.8753 1.8889 1.8657 +0.0053 +0.28% 09/05
TRY/NAD 0.4706 0.4742 0.4678 -0.0015 -0.32% 09/05
USD/NAD 18.2260 18.2987 18.1527 +0.0069 +0.04% 09/05
CAD/NAD 13.0755 13.1357 13.0459 -0.0068 -0.05% 09/05
MXN/NAD 0.9372 0.9381 0.9300 +0.0040 +0.43% 09/05
AED/NAD 4.9622 4.9822 4.9442 +0.0018 +0.04% 09/05
ILS/NAD 5.1334 5.1656 5.0853 +0.0337 +0.66% 09/05
SAR/NAD 4.8592 4.8792 4.8416 +0.0019 +0.04% 09/05
ARS/NAD 0.0162 0.0166 0.0161 -0.0003 -1.83% 09/05
BRL/NAD 3.2242 3.2390 3.2002 +0.0046 +0.14% 09/05
VES/NAD 0.1966 0.2006 0.1965 -0.0030 -1.51% 09/05
AUD/NAD 28.4344 11.7511 11.6192 +0.0263 +0.23% 09/05
NZD/NAD 10.7734 10.8151 10.6931 +0.0104 +0.10% 09/05
CNY/NAD 2.5184 2.5258 2.5072 +0.0002 +0.01% 09/05
HKD/NAD 2.3431 2.3541 2.3346 -0.0005 -0.02% 09/05
INR/NAD 0.2133 0.2143 0.2123 +0.0004 +0.19% 09/05
PHP/NAD 0.3292 0.3302 0.3268 +0.0019 +0.58% 09/05
SGD/NAD 14.0351 14.1004 13.9790 +0.0334 +0.24% 09/05
THB/NAD 0.5532 0.5553 0.5489 +0.0008 +0.15% 09/05
TWD/NAD 0.6022 0.6074 0.5996 +0.0006 +0.10% 09/05
ZAR/NAD 1.0007 1.0028 0.9967 +0.0008 +0.08% 09/05

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3590 0.3611 0.3573 +0.0007 +0.20% 09/05
ZAR/NGN 88.4186 88.7462 87.7828 -0.1199 -0.14% 09/05
EUR/NGN 1,813.900 1,816.665 1,800.990 -0.070 0.00% 09/05
GBP/NGN 2,142.355 2,143.449 2,124.963 +5.447 +0.26% 09/05
USD/NGN 1,610.430 1,613.895 1,604.625 -2.925 -0.18% 09/05
NZD/NGN 951.7345 952.6500 944.8300 -1.1600 -0.12% 09/05
SGD/NGN 1,240.1278 1,242.5800 1,234.1650 +0.2250 +0.02% 09/05

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,599.320 1,619.935 1,582.015 +3.930 +0.25% 09/05
USD/RWF 1,444.000 1,438.150 1,410.500 +0.980 +0.07% 09/05
KES/RWF 11.1721 11.1302 10.9056 +0.0076 +0.07% 09/05

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.9400 24.5700 0.0000 0.00% 09/05
USD/STN 22.2281 22.1895 21.8455 -0.0392 -0.18% 09/05

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.9775 16.7418 15.2857 +0.0242 +0.15% 09/05
GBP/SCR 18.9098 19.7877 18.0213 +0.0775 +0.41% 09/05
USD/SCR 15.5333 14.8550 13.6200 -0.0037 -0.03% 09/05

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 647.34 645.40 639.86 +1.15 +0.18% 09/05
USD/SOS 575.00 571.50 571.50 0.00 0.00% 09/05

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.9814 8.0345 7.9282 -0.0270 -0.34% 09/05
JPY/ZAR 0.1254 0.1261 0.1245 +0.0005 +0.40% 09/05
ZAR/CNY 0.3977 0.3990 0.3957 +0.0003 +0.08% 09/05
CNY/ZAR 2.5157 2.5271 2.5063 -0.0019 -0.08% 09/05
ZAR/HKD 0.4275 0.4285 0.4246 +0.0005 +0.12% 09/05
HKD/ZAR 2.3433 2.3551 2.3336 -0.0025 -0.11% 09/05
ZAR/IDR 907.01 909.78 901.53 +1.57 +0.17% 09/05
ZAR/INR 4.6952 4.7127 4.6644 -0.0048 -0.10% 09/05
INR/ZAR 0.2134 0.2144 0.2122 +0.0003 +0.14% 09/05
ZAR/KRW 76.726 77.436 76.341 -0.441 -0.57% 09/05
KRW/ZAR 1.3062 1.3099 1.2914 +0.0074 +0.57% 09/05
ZAR/MYR 0.2361 0.2372 0.2347 +0.0010 +0.43% 09/05
MYR/ZAR 4.2439 4.2610 4.2168 -0.0178 -0.42% 09/05
ZAR/PHP 3.0432 3.0636 3.0274 -0.0147 -0.48% 09/05
PHP/ZAR 0.3294 0.3303 0.3264 +0.0015 +0.46% 09/05
ZAR/PKR 15.4671 15.5365 15.3370 -0.0480 -0.31% 09/05
ZAR/THB 1.8131 1.8227 1.8001 -0.0014 -0.08% 09/05
THB/ZAR 0.5535 0.5555 0.5487 +0.0004 +0.07% 09/05
ZAR/TWD 1.6626 1.6693 1.6463 -0.0002 -0.01% 09/05
TWD/ZAR 0.6025 0.6074 0.5991 +0.0001 +0.02% 09/05
ZAR/LKR 16.41 16.47 16.34 0.00 0.00% 09/05
ZAR/NPR 7.58 7.55 7.47 -0.02 -0.27% 09/05
ZAR/SGD 0.0714 0.0716 0.0709 -0.0001 -0.14% 09/05
SGD/ZAR 14.0429 14.1057 13.9629 +0.0217 +0.16% 09/05
ZAR/BWP 0.7449 0.7475 0.7393 +0.0013 +0.17% 09/05
BWP/ZAR 1.3431 1.3526 1.3377 -0.0029 -0.22% 09/05
ZAR/EGP 2.7820 2.7887 2.7652 +0.0013 +0.05% 09/05
ZAR/KES 7.11 7.12 7.06 0.00 0.00% 09/05
ZAR/MAD 0.5082 0.5104 0.5052 -0.0004 -0.08% 09/05
ZAR/NAD 1.0007 1.0028 0.9967 +0.0008 +0.08% 09/05
ZAR/XAF 32.01 32.02 31.46 +0.02 +0.06% 09/05
ZAR/XOF 31.68 32.02 31.46 +0.02 +0.06% 09/05
ZAR/NGN 88.4186 88.7462 87.7828 -0.1199 -0.14% 09/05
ZAR/MWK 95.5669 95.5237 94.7024 +0.0447 +0.05% 09/05
ZAR/MUR 2.5804 2.5315 2.4755 +0.0235 +0.94% 09/05
ZAR/ZMW 1.4473 1.4591 1.4393 -0.0120 -0.82% 09/05
ZiGl/ZAR 0.6794 0.6916 0.6671 -0.0019 -0.28% 09/05
ZAR/DKK 0.3643 0.3659 0.3617 -0.0005 -0.14% 09/05
DKK/ZAR 2.7498 2.7649 2.7331 +0.0038 +0.14% 09/05
ZAR/NOK 0.5700 0.5748 0.5656 -0.0032 -0.56% 09/05
NOK/ZAR 1.7583 1.7681 1.7397 +0.0096 +0.55% 09/05
ZAR/CHF 0.04565 0.04585 0.04525 -0.00005 -0.11% 09/05
CHF/ZAR 21.9342 22.0898 21.8145 +0.0085 +0.04% 09/05
ZAR/CZK 1.2198 1.2233 1.2102 -0.0001 -0.01% 09/05
ZAR/EUR 0.04881 0.04905 0.04850 -0.00005 -0.10% 09/05
EUR/ZAR 20.5007 20.6254 20.3905 +0.0204 +0.10% 09/05
ZAR/GBP 0.04127 0.04155 0.04110 -0.00015 -0.36% 09/05
GBP/ZAR 24.2541 24.3314 24.0573 +0.0945 +0.39% 09/05
ZAR/HUF 19.74 19.89 19.60 -0.09 -0.45% 09/05
ZAR/ISK 7.18 7.20 7.12 0.00 0.00% 09/05
ZAR/PLN 0.2068 0.2088 0.2055 -0.0012 -0.58% 09/05
PLN/ZAR 4.8469 4.8683 4.7907 +0.0277 +0.58% 09/05
ZAR/RON 0.2500 0.2510 0.2482 -0.0003 -0.12% 09/05
ZAR/RUB 45.4100 46.5744 45.0108 +0.0703 +0.16% 09/05
RUB/ZAR 0.2210 0.2222 0.2147 -0.0004 -0.18% 09/05
ZAR/SEK 0.5341 0.5362 0.5292 -0.0012 -0.22% 09/05
SEK/ZAR 1.8764 1.8897 1.8651 +0.0043 +0.23% 09/05
ZAR/TRY 2.1295 2.1396 2.1053 +0.0086 +0.41% 09/05
TRY/ZAR 0.4709 0.4750 0.4674 -0.0019 -0.40% 09/05
ZAR/AED 0.2017 0.2024 0.2007 +0.0001 +0.05% 09/05
AED/ZAR 4.9570 4.9842 4.9421 -0.0023 -0.05% 09/05
ZAR/BHD 0.02070 0.20775 0.20595 +0.00020 +0.10% 09/05
ZAR/ILS 0.1951 0.1968 0.1936 -0.0011 -0.56% 09/05
ILS/ZAR 5.1362 5.1672 5.0818 +0.0294 +0.58% 09/05
ZAR/JOD 0.03898 0.39060 0.38725 +0.00035 +0.09% 09/05
ZAR/LBP 4,924.86 4,936.02 4,894.41 +2.27 +0.05% 09/05
ZAR/OMR 0.02114 0.21215 0.21030 +0.00015 +0.07% 09/05
ZAR/QAR 0.2000 0.2010 0.1991 +0.0001 +0.05% 09/05
ZAR/SAR 0.2062 0.2066 0.2049 +0.0001 +0.05% 09/05
SAR/ZAR 4.8619 4.8810 4.8396 -0.0021 -0.04% 09/05
ZAR/ARS 62.0412 62.0725 60.3418 +0.8527 +1.40% 09/05
ARS/ZAR 0.0161 0.0166 0.0161 -0.0003 -1.83% 09/05
ZAR/BRL 0.3104 0.3125 0.3087 -0.0002 -0.06% 09/05
BRL/ZAR 3.2260 3.2399 3.1998 +0.0019 +0.06% 09/05
ZAR/CLP 51.51 51.60 50.78 +0.09 +0.18% 09/05
ZAR/VES 5.097 5.108 5.065 +0.002 +0.04% 09/05
VES/ZAR 0.1967 0.1975 0.1958 -0.0002 -0.10% 09/05
ZAR/AUD 0.08568 0.08605 0.08505 -0.00015 -0.17% 09/05
AUD/ZAR 11.6744 11.7541 11.6152 +0.0118 +0.10% 09/05
ZAR/NZD 0.0929 0.0935 0.0925 0.0000 0.00% 09/05
NZD/ZAR 10.7625 10.8182 10.6894 -0.0020 -0.02% 09/05
ZAR/BBD 0.1120 0.1112 0.1095 +0.0001 +0.09% 09/05
ZAR/JMD 8.77 8.76 8.68 +0.01 +0.11% 09/05
ZAR/XCD 0.1493 0.1490 0.1477 +0.0001 +0.07% 09/05
ZAR/CAD 0.07653 0.07670 0.07615 +0.00010 +0.13% 09/05
CAD/ZAR 13.0828 13.1390 13.0346 -0.0177 -0.14% 09/05
ZAR/MXN 1.0682 1.0758 1.0644 -0.0036 -0.34% 09/05
MXN/ZAR 0.9378 0.9394 0.9296 +0.0032 +0.34% 09/05
ZAR/USD 0.05497 0.05508 0.05463 +0.00002 +0.04% 09/05
USD/ZAR 18.2262 18.3066 18.1523 -0.0084 -0.05% 09/05
ZAR/PAB 0.05617 0.55085 0.54625 +0.00040 +0.07% 09/05

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 09/05
SAR/SDG 160.5101 160.1128 160.0541 -0.0224 -0.01% 09/05
SDG/EGP 0.0844 0.0843 0.0843 0.0000 0.00% 09/05
EGP/SDG 11.8933 11.8647 11.8604 -0.0020 -0.02% 09/05
EUR/SDG 677.4200 678.0000 672.2900 +1.0950 +0.16% 09/05
USD/SDG 602.0412 600.4707 600.3707 -0.1000 -0.02% 09/05

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.5262 20.6237 20.3808 +0.0341 +0.17% 09/05
GBP/SZL 24.2684 24.3286 24.0469 +0.1028 +0.43% 09/05
USD/SZL 18.2600 18.3055 18.1435 -0.0020 -0.01% 09/05

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.8502 4.8315 4.7248 +0.0138 +0.29% 09/05
EUR/TZS 3,065.35 3,052.46 2,984.66 -3.03 -0.10% 09/05
GBP/TZS 3,625.07 3,601.37 3,517.86 +5.71 +0.16% 09/05
USD/TZS 2,697.52 2,702.50 2,660.00 -7.50 -0.28% 09/05

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2508 0.2532 0.2489 -0.0018 -0.71% 09/05
GBP/TND 3.9976 4.0181 3.9490 +0.0287 +0.72% 09/05
EUR/TND 3.3803 3.4001 3.3487 +0.0155 +0.46% 09/05
TND/MAD 3.0687 3.1082 3.0630 -0.0130 -0.42% 09/05
TND/MXN 6.4502 6.5475 6.4544 -0.0441 -0.68% 09/05
USD/TND 3.0175 3.0187 2.9810 +0.0085 +0.28% 09/05
CAD/TND 2.1648 2.1691 2.1400 +0.0042 +0.20% 09/05

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,123.00 4,133.00 4,100.00 +5.00 +0.12% 09/05
GBP/UGX 4,875.55 4,876.58 4,837.87 +18.58 +0.38% 09/05
USD/UGX 3,698.55 3,675.00 3,657.17 -2.00 -0.05% 09/05
KES/UGX 28.6155 28.4335 28.2747 -0.0155 -0.05% 09/05
HKD/UGX 475.4715 472.6650 470.2800 -0.5550 -0.12% 09/05

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 653.460 653.265 646.150 +1.160 +0.18% 09/05
GBP/XOF 767.76 770.79 763.01 +3.35 +0.44% 09/05
HUF/XOF 1.6072 1.6289 1.6020 -0.0044 -0.27% 09/05
ISK/XOF 4.4177 4.4802 4.4062 -0.0346 -0.78% 09/05
NOK/XOF 55.63 55.89 55.19 +0.33 +0.60% 09/05
PLN/XOF 153.36 155.39 152.86 -0.42 -0.27% 09/05
RUB/XOF 6.99 7.09 6.89 -0.06 -0.91% 09/05
SEK/XOF 59.37 59.88 59.08 +0.16 +0.27% 09/05
TRY/XOF 14.90 15.05 14.85 -0.16 -1.07% 09/05
USD/XOF 577.000 581.510 575.000 0.000 0.00% 09/05
CAD/XOF 413.95 417.86 412.73 -0.38 -0.09% 09/05
MXN/XOF 29.67 29.94 29.52 -0.13 -0.42% 09/05
AED/XOF 157.09 158.33 156.55 0.00 0.00% 09/05
ILS/XOF 162.51 164.74 162.09 -0.41 -0.25% 09/05
SAR/XOF 153.83 155.46 153.43 -1.35 -0.87% 09/05
ARS/XOF 0.51 0.53 0.51 -0.01 -1.84% 09/05
BRL/XOF 102.07 103.23 101.60 -0.69 -0.68% 09/05
VES/XOF 6.22 6.40 6.21 -0.16 -2.56% 09/05
AUD/XOF 900.18 372.58 368.16 +0.69 +0.19% 09/05
NZD/XOF 341.06 343.64 339.27 +0.20 +0.06% 09/05
HKD/XOF 74.18 74.85 73.92 -0.05 -0.07% 09/05
INR/XOF 6.7518 6.7985 6.7165 +0.0101 +0.15% 09/05
JPY/XOF 3.9692 3.9935 3.9506 +0.0152 +0.38% 09/05
PHP/XOF 10.4214 10.5387 10.3883 -0.0364 -0.35% 09/05
PKR/XOF 2.0519 2.0735 2.0466 -0.0182 -0.88% 09/05
SGD/XOF 444.32 447.70 442.51 +0.89 +0.20% 09/05
THB/XOF 17.51 17.71 17.43 -0.12 -0.70% 09/05
TWD/XOF 19.06 19.34 19.01 -0.16 -0.81% 09/05
ZAR/XOF 31.68 32.02 31.46 +0.02 +0.06% 09/05
NGN/XOF 0.3590 0.3611 0.3573 +0.0007 +0.20% 09/05

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.61 30.18 29.58 -0.20 -0.67% 09/05
GBP/ZMW 35.03 35.58 34.89 -0.15 -0.43% 09/05
USD/ZMW 26.36 26.85 26.30 -0.23 -0.87% 09/05
CAD/ZMW 18.911 19.292 18.858 -0.178 -0.93% 09/05
ZAR/ZMW 1.4473 1.4591 1.4393 -0.0120 -0.82% 09/05
AUD/ZMW 16.8964 17.2073 16.8282 -0.1125 -0.66% 09/05

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.6794 0.6916 0.6671 -0.0019 -0.28% 09/05
USD/ZiGl 27.511 27.243 26.497 +0.006 +0.02% 09/05
CAD/ZiGl 19.7367 19.5834 19.2387 -0.0161 -0.08% 09/05
EUR/ZiGl 30.9471 29.6149 28.5383 +0.0606 +0.20% 09/05
TWD/ZiGl 0.9089 19.5887 19.0018 -0.0129 -0.07% 09/05
Continue with Apple
Continue with Google
or
Sign up with Email