Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 151.980 151.923 151.222 +0.231 +0.15% 18/07
GBP/DZD 175.878 175.436 174.709 -0.284 -0.16% 18/07
USD/DZD 131.154 130.485 130.137 -0.139 -0.11% 18/07
CAD/DZD 95.55 95.06 94.80 +0.10 +0.11% 18/07
CNY/DZD 18.272 18.164 18.130 -0.004 -0.02% 18/07

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 933.842 923.921 916.522 +4.244 +0.46% 18/07
EUR/AOA 1,085.87 1,078.42 1,064.34 +7.70 +0.72% 18/07

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3217 1.3325 1.2284 -0.0062 -0.49% 18/07
ZAR/BWP 0.7603 0.8141 0.7547 +0.0037 +0.47% 18/07
EUR/BWP 15.7880 16.7832 15.5994 +0.0146 +0.09% 18/07
GBP/BWP 19.4435 19.3875 18.0057 -0.0426 -0.22% 18/07
USD/BWP 14.4509 14.4413 13.4004 -0.0239 -0.17% 18/07
CAD/BWP 10.5281 10.5058 9.7621 +0.0043 +0.04% 18/07
AUD/BWP 9.4051 9.4010 8.7340 +0.0148 +0.16% 18/07
TWD/BWP 49.1827 49.1498 45.5766 -0.0553 -0.11% 18/07
HKD/BWP 1.8415 1.8400 1.7073 -0.0027 -0.15% 18/07
CNY/BWP 2.0132 2.0110 1.8669 -0.0017 -0.09% 18/07

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,497.00 3,478.67 3,404.07 +9.20 +0.27% 18/07
GBP/BIF 4,044.62 4,016.46 3,928.50 -1.92 -0.05% 18/07
USD/BIF 3,015.00 2,980.38 2,925.62 +0.23 +0.01% 18/07

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.279 111.185 110.191 +0.002 +0.00% 18/07

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 671.280 665.120 662.380 +0.840 +0.13% 18/07
GBP/XAF 774.506 768.680 765.033 -1.439 -0.19% 18/07
CHF/XAF 702.75 713.85 709.57 +1.81 +0.25% 18/07
DKK/XAF 87.74 89.10 88.75 +0.09 +0.10% 18/07
HUF/XAF 1.6417 1.6677 1.6589 +0.0026 +0.16% 18/07
ISK/XAF 4.5973 4.6873 4.6570 -0.0136 -0.29% 18/07
NOK/XAF 55.33 56.28 55.36 +0.54 +0.97% 18/07
PLN/XAF 154.34 156.59 155.52 +0.61 +0.39% 18/07
RUB/XAF 7.16 7.33 7.24 -0.07 -0.96% 18/07
SEK/XAF 58.26 59.17 58.53 +0.46 +0.79% 18/07
TRY/XAF 13.95 14.24 14.07 -0.06 -0.42% 18/07
USD/XAF 563.326 571.560 569.600 -0.755 -0.13% 18/07
CAD/XAF 410.41 416.57 414.83 +0.33 +0.08% 18/07
MXN/XAF 30.06 30.52 30.38 +0.01 +0.03% 18/07
VND/XAF 0.02164 0.02185 0.02176 -0.00003 -0.14% 18/07
CNY/XAF 78.48 79.60 79.32 -0.04 -0.05% 18/07
HKD/XAF 71.79 72.84 72.58 -0.08 -0.11% 18/07
INR/XAF 6.5360 6.6455 6.6102 -0.0177 -0.27% 18/07
JPY/XAF 3.7850 3.8520 3.8330 -0.0110 -0.29% 18/07
PHP/XAF 9.8639 10.0159 9.9597 +0.0218 +0.22% 18/07
PKR/XAF 1.9771 2.0060 1.9941 -0.0023 -0.11% 18/07
SGD/XAF 438.28 445.19 443.58 -0.36 -0.08% 18/07
THB/XAF 17.39 17.65 17.55 +0.05 +0.28% 18/07
TWD/XAF 19.15 19.47 19.37 -0.01 -0.05% 18/07
AED/XAF 153.37 155.63 155.07 -0.20 -0.13% 18/07
ILS/XAF 167.47 170.49 169.40 -0.37 -0.22% 18/07
SAR/XAF 150.19 152.39 151.85 -0.21 -0.14% 18/07
ARS/XAF 0.44 0.45 0.44 -0.01 -2.22% 18/07
BRL/XAF 100.86 103.30 101.97 -0.77 -0.75% 18/07
VES/XAF 4.82 4.84 0.00 -0.02 -0.49% 18/07
AUD/XAF 865.55 372.78 370.46 +0.74 +0.20% 18/07
NZD/XAF 335.85 341.41 338.59 +1.32 +0.39% 18/07
ZAR/XAF 31.80 32.05 31.64 +0.12 +0.38% 18/07

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 423.700 425.990 423.070 -2.920 -0.69% 18/07

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 211.57 207.65 206.41 +0.32 +0.15% 18/07
GBP/DJF 239.54 239.75 238.46 -0.38 -0.16% 18/07
USD/DJF 178.55 178.10 177.83 -0.18 -0.10% 18/07

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.7734 5.7934 5.7632 -0.0010 -0.02% 18/07
EGP/JPY 3.0125 3.0134 2.9989 +0.0045 +0.15% 18/07
JPY/EGP 0.3323 33.3457 33.1845 -0.0481 -0.14% 18/07
EGP/SGD 0.0260 0.0261 0.0260 0.0000 0.00% 18/07
SGD/EGP 38.4813 38.5563 38.4140 +0.0194 +0.05% 18/07
EGP/KRW 28.1906 28.2250 28.0600 -0.0150 -0.05% 18/07
CNY/EGP 6.8906 6.8858 6.8792 +0.0058 +0.08% 18/07
HKD/EGP 6.3028 6.2976 6.2947 +0.0015 +0.02% 18/07
INR/EGP 0.5739 0.5747 0.5729 -0.0008 -0.14% 18/07
PHP/EGP 0.8660 0.8669 0.8624 +0.0030 +0.35% 18/07
THB/EGP 1.5267 1.5283 1.5191 +0.0059 +0.39% 18/07
TWD/EGP 1.6817 168.5486 167.6964 +0.0913 +0.05% 18/07
EGP/AED 0.0743 0.0744 0.0743 0.0000 0.00% 18/07
AED/EGP 13.4658 13.4543 13.4511 0.0000 0.00% 18/07
EGP/SAR 0.0760 0.0759 0.0759 0.0000 0.00% 18/07
SAR/EGP 13.1865 13.1744 13.1711 -0.0001 0.00% 18/07
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 18/07
KWD/EGP 161.8455 161.7853 161.5209 +0.0158 +0.01% 18/07
EGP/QAR 0.0737 0.0738 0.0737 0.0000 0.00% 18/07
QAR/EGP 13.5857 13.5679 13.5424 -0.0017 -0.01% 18/07
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 18/07
OMR/EGP 128.4675 128.3644 128.2844 0.0000 0.00% 18/07
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 18/07
BHD/EGP 131.1936 131.0523 131.0523 0.0000 0.00% 18/07
ILS/EGP 14.7040 14.7643 14.6674 -0.0126 -0.09% 18/07
EGP/EUR 0.01741 0.01745 0.01735 -0.00005 -0.29% 18/07
EUR/EGP 57.4570 57.6738 57.2711 +0.1483 +0.26% 18/07
EGP/GBP 0.01510 0.01510 0.01500 0.00000 0.00% 18/07
GBP/EGP 66.3259 66.5899 66.2317 -0.0371 -0.06% 18/07
CHF/EGP 61.7016 61.8863 61.3789 +0.2376 +0.39% 18/07
DKK/EGP 7.7039 7.7270 7.6749 +0.0173 +0.23% 18/07
NOK/EGP 4.8575 4.8804 4.7864 +0.0530 +1.10% 18/07
PLN/EGP 13.5507 13.5701 13.4453 +0.0708 +0.53% 18/07
RUB/EGP 0.6284 0.6335 0.6278 -0.0053 -0.84% 18/07
SEK/EGP 5.1156 5.1298 5.0595 +0.0470 +0.93% 18/07
TRY/EGP 1.2245 1.2317 1.2186 -0.0033 -0.27% 18/07
EGP/USD 0.02026 0.02024 0.02024 0.00000 0.00% 18/07
USD/EGP 49.4600 49.4100 49.4100 0.0000 0.00% 18/07
CAD/EGP 36.0338 36.0815 35.9202 +0.0760 +0.21% 18/07
MXN/EGP 2.6393 2.6439 2.6292 +0.0049 +0.19% 18/07
EGP/SDG 12.2040 12.1519 12.1508 -0.0011 -0.01% 18/07
SDG/EGP 0.0824 0.0823 0.0823 0.0000 0.00% 18/07
ZAR/EGP 2.7916 2.7986 2.7649 +0.0175 +0.63% 18/07
ARS/EGP 0.0385 0.0389 0.0385 -0.0003 -0.77% 18/07
BRL/EGP 8.8559 8.9466 8.8258 -0.0546 -0.61% 18/07
VES/EGP 0.4229 0.4224 0.0000 0.0000 0.00% 18/07
AUD/EGP 32.1900 32.3240 32.0301 +0.1062 +0.33% 18/07
NZD/EGP 29.4881 29.6065 29.2705 +0.1531 +0.52% 18/07

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 161.9818 162.3135 161.0515 +0.4545 +0.28% 18/07
GBP/ETB 189.8058 187.4365 186.2199 -0.0599 -0.03% 18/07
USD/ETB 136.6000 139.1520 138.8924 +0.0324 +0.02% 18/07
SAR/ETB 36.4189 37.0969 37.0267 +0.0082 +0.02% 18/07

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 84.850 85.475 83.870 +0.220 +0.26% 18/07
GBP/GMD 97.890 98.690 96.905 -0.055 -0.06% 18/07
USD/GMD 73.0000 73.2800 72.2750 0.0000 0.00% 18/07

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0827 0.0830 0.0814 -0.0002 -0.24% 18/07
EUR/GHS 12.1600 12.2803 12.0459 +0.0313 +0.26% 18/07
GHS/USD 0.0962 0.0967 0.0948 0.0000 0.00% 18/07
USD/GHS 10.4500 10.5500 10.3500 0.0000 0.00% 18/07

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,190.00 10,159.75 10,050.73 +26.04 +0.26% 18/07
USD/GNF 8,700.00 8,706.00 8,657.00 0.00 0.00% 18/07

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.0233 27.7532 27.7084 0.0000 0.00% 18/07
KES/RWF 11.1687 11.1865 11.0836 +0.0036 +0.03% 18/07
ZAR/KES 7.30 7.32 7.23 +0.05 +0.69% 18/07
TZS/KES 5.0155 4.9049 4.8826 +0.0090 +0.18% 18/07
EUR/KES 151.890 150.810 149.755 +0.380 +0.25% 18/07
GBP/KES 173.525 174.123 173.151 -0.097 -0.06% 18/07
CHF/KES 161.43 161.82 160.50 +0.62 +0.39% 18/07
DKK/KES 20.16 20.20 20.07 +0.05 +0.25% 18/07
HUF/KES 0.3771 0.3780 0.3752 +0.0011 +0.29% 18/07
ISK/KES 1.0560 1.0622 1.0540 -0.0017 -0.16% 18/07
NOK/KES 12.71 12.76 12.52 +0.13 +1.04% 18/07
PLN/KES 35.45 35.48 35.16 +0.19 +0.54% 18/07
RUB/KES 1.6440 1.6565 1.6412 -0.0139 -0.84% 18/07
SEK/KES 13.38 13.41 13.23 +0.13 +0.98% 18/07
TRY/KES 3.20 3.22 3.19 -0.01 -0.31% 18/07
USD/KES 129.400 129.250 129.150 0.000 0.00% 18/07
CAD/KES 94.27 94.35 93.93 +0.20 +0.21% 18/07
MXN/KES 6.9052 6.9134 6.8749 +0.0130 +0.19% 18/07
AED/KES 35.23 35.19 35.16 0.00 0.00% 18/07
ILS/KES 38.47 38.61 38.35 -0.03 -0.08% 18/07
SAR/KES 34.50 34.46 34.43 0.00 0.00% 18/07
ARS/KES 0.10 0.10 0.10 0.00 0.00% 18/07
BRL/KES 23.17 23.39 23.08 -0.14 -0.60% 18/07
VES/KES 1.11 1.11 0.00 0.00 0.00% 18/07
AUD/KES 198.82 84.52 83.75 +0.28 +0.33% 18/07
NZD/KES 77.15 77.42 76.54 +0.40 +0.52% 18/07
CNY/KES 18.03 18.01 17.98 +0.02 +0.11% 18/07
HKD/KES 16.4897 16.4700 16.4540 +0.0040 +0.02% 18/07
INR/KES 1.5014 1.5028 1.4978 -0.0020 -0.13% 18/07
JPY/KES 0.8694 87.1942 86.7646 -0.1256 -0.14% 18/07
PHP/KES 2.2658 2.2671 2.2549 +0.0079 +0.35% 18/07
PKR/KES 0.4542 0.4539 0.4514 +0.0001 +0.02% 18/07
SGD/KES 100.68 100.82 100.44 +0.05 +0.05% 18/07
THB/KES 3.9942 3.9965 3.9723 +0.0154 +0.39% 18/07
TWD/KES 4.3999 4.4082 4.3851 +0.0024 +0.05% 18/07

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.8391 20.7459 20.5508 -0.0751 -0.36% 18/07
USD/LSL 17.7049 17.8617 17.6547 -0.1106 -0.62% 18/07

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.3610 6.3450 6.2922 -0.0066 -0.10% 18/07
USD/LYD 5.4500 5.4396 5.4166 -0.0197 -0.36% 18/07

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,230.00 5,213.50 5,116.00 -14.00 -0.27% 18/07
USD/MGA 4,460.00 4,485.12 4,398.00 -23.45 -0.52% 18/07

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 2,022.400 2,024.026 2,009.500 +5.201 +0.26% 18/07
GBP/MWK 2,348.050 2,336.925 2,323.900 -1.295 -0.06% 18/07
USD/MWK 1,750.320 1,734.010 1,733.670 0.000 0.00% 18/07
ZAR/MWK 98.0418 98.2110 97.0136 +0.6179 +0.64% 18/07
TWD/MWK 59.5145 59.1550 58.8400 +0.0300 +0.05% 18/07

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 47.003 46.644 46.184 +0.051 +0.11% 18/07
USD/MRU 40.140 40.020 39.720 -0.060 -0.15% 18/07

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 54.610 53.345 52.915 +0.195 +0.37% 18/07
GBP/MUR 61.512 61.590 61.196 +0.033 +0.05% 18/07
USD/MUR 45.850 45.740 45.625 +0.050 +0.11% 18/07
ZAR/MUR 2.6544 2.5885 2.5545 +0.0190 +0.74% 18/07
HKD/MUR 5.8428 5.8275 5.8125 +0.0080 +0.14% 18/07

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09818 0.09523 0.09469 -0.00002 -0.02% 18/07
EUR/MAD 10.8654 10.5610 10.5015 +0.0027 +0.03% 18/07
GBP/MAD 12.1594 12.2022 12.1230 -0.0351 -0.29% 18/07
CHF/MAD 11.3116 11.3280 11.2582 +0.0174 +0.15% 18/07
DKK/MAD 1.4123 141.5041 140.7313 -0.0101 -0.01% 18/07
NOK/MAD 0.8905 89.2585 87.8572 +0.7678 +0.87% 18/07
PLN/MAD 2.4842 2.4845 2.4664 +0.0073 +0.30% 18/07
RUB/MAD 0.1152 0.1164 0.1147 -0.0013 -1.12% 18/07
SEK/MAD 0.9378 93.8953 92.7952 +0.6458 +0.69% 18/07
TRY/MAD 0.2245 0.2263 0.2231 -0.0012 -0.53% 18/07
USD/MAD 9.0674 9.0787 9.0255 -0.0211 -0.23% 18/07
CAD/MAD 6.6060 6.6123 6.5783 -0.0015 -0.02% 18/07
MXN/MAD 0.4839 0.4844 0.4818 -0.0002 -0.04% 18/07
AED/MAD 2.4687 2.4720 2.4572 -0.0057 -0.23% 18/07
ILS/MAD 2.6957 2.7074 2.6856 -0.0086 -0.32% 18/07
SAR/MAD 2.4175 2.4204 2.4062 -0.0057 -0.24% 18/07
ARS/MAD 0.0071 0.0071 0.0070 0.0000 0.00% 18/07
BRL/MAD 1.6235 1.6376 1.6164 -0.0139 -0.85% 18/07
VES/MAD 0.0775 0.0776 0.0000 -0.0002 -0.21% 18/07
AUD/MAD 5.8970 5.9133 5.8746 +0.0059 +0.10% 18/07
NZD/MAD 5.4060 5.4164 5.3675 +0.0156 +0.29% 18/07
CNY/MAD 1.2632 1.2647 1.2574 -0.0018 -0.14% 18/07
HKD/MAD 1.1555 1.1568 1.1500 -0.0024 -0.21% 18/07
INR/MAD 0.1052 0.1056 0.1048 -0.0003 -0.28% 18/07
PHP/MAD 0.1588 0.1591 0.1580 +0.0002 +0.13% 18/07
SGD/MAD 7.0547 7.0724 7.0325 -0.0128 -0.18% 18/07
THB/MAD 0.2799 0.2805 0.2785 +0.0005 +0.18% 18/07
TWD/MAD 0.3083 0.3092 0.3072 -0.0005 -0.16% 18/07
ZAR/MAD 0.5118 0.5129 0.5070 +0.0021 +0.41% 18/07
TND/MAD 3.1294 3.1529 3.1164 +0.0227 +0.73% 18/07

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 64.22 63.57 0.00 0.00% 18/07
EUR/MZN 75.01 74.75 73.82 +0.20 +0.27% 18/07

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.8391 20.7448 20.5539 -0.0660 -0.32% 18/07
CHF/NAD 22.0870 22.2422 22.0119 -0.0427 -0.19% 18/07
DKK/NAD 2.7577 2.7795 2.7535 -0.0096 -0.35% 18/07
GBP/NAD 23.74 23.98 23.72 -0.15 -0.63% 18/07
NOK/NAD 1.7388 1.7468 1.7261 +0.0091 +0.53% 18/07
PLN/NAD 4.8507 4.8726 4.8364 -0.0026 -0.05% 18/07
RUB/NAD 0.2249 0.2289 0.2244 -0.0033 -1.44% 18/07
SEK/NAD 1.8312 1.8372 1.8243 +0.0062 +0.34% 18/07
TRY/NAD 0.4383 0.4445 0.4365 -0.0037 -0.84% 18/07
USD/NAD 17.7049 17.8653 17.6638 -0.1029 -0.58% 18/07
CAD/NAD 12.8988 12.9946 12.8701 -0.0476 -0.37% 18/07
MXN/NAD 0.9448 0.9523 0.9430 -0.0037 -0.39% 18/07
AED/NAD 4.8203 4.8638 4.8089 -0.0279 -0.57% 18/07
ILS/NAD 5.2635 5.3195 5.2555 -0.0351 -0.66% 18/07
SAR/NAD 4.7203 4.7628 4.7090 -0.0275 -0.58% 18/07
ARS/NAD 0.0138 0.0140 0.0138 -0.0002 -1.43% 18/07
BRL/NAD 3.1701 3.2194 3.1654 -0.0380 -1.18% 18/07
VES/NAD 0.1514 0.1527 0.0000 -0.0009 -0.62% 18/07
AUD/NAD 27.2036 11.5997 11.5063 -0.0287 -0.25% 18/07
NZD/NAD 10.5557 10.6220 10.5384 -0.0061 -0.06% 18/07
CNY/NAD 2.4666 2.4868 2.4610 -0.0123 -0.50% 18/07
HKD/NAD 2.2562 2.2763 2.2506 -0.0126 -0.55% 18/07
INR/NAD 0.2054 0.2077 0.2050 -0.0015 -0.72% 18/07
PHP/NAD 0.3100 0.3123 0.3088 -0.0008 -0.26% 18/07
SGD/NAD 13.7749 13.8953 13.7561 -0.0730 -0.53% 18/07
THB/NAD 0.5465 0.5506 0.5452 -0.0011 -0.20% 18/07
TWD/NAD 0.6020 0.6075 0.6007 -0.0032 -0.53% 18/07
ZAR/NAD 0.9993 1.0017 0.9970 +0.0005 +0.05% 18/07

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3688 0.3708 0.3671 -0.0021 -0.57% 18/07
ZAR/NGN 86.5689 86.8819 85.5674 +0.7936 +0.93% 18/07
EUR/NGN 1,781.800 1,790.315 1,770.535 +9.720 +0.55% 18/07
GBP/NGN 2,056.598 2,068.055 2,047.376 +4.781 +0.23% 18/07
USD/NGN 1,533.768 1,535.315 1,526.440 +4.420 +0.29% 18/07
NZD/NGN 914.3722 919.1750 904.9000 +7.3700 +0.81% 18/07
SGD/NGN 1,193.3152 1,197.4100 1,187.4700 +4.0400 +0.34% 18/07

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,684.890 1,685.640 1,664.555 +4.855 +0.29% 18/07
USD/RWF 1,443.000 1,445.100 1,432.000 +0.460 +0.03% 18/07
KES/RWF 11.1687 11.1865 11.0836 +0.0036 +0.03% 18/07

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 25.0650 24.4700 0.0000 0.00% 18/07
USD/STN 21.5146 21.5175 21.0468 -0.0552 -0.26% 18/07

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.6164 17.2973 16.3074 +0.0798 +0.47% 18/07
GBP/SCR 20.3355 19.9608 18.8291 +0.0301 +0.15% 18/07
USD/SCR 14.9915 14.8331 14.0333 +0.0306 +0.21% 18/07
SGD/SCR 11.6638 11.5669 10.9170 +0.0297 +0.26% 18/07

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 668.32 667.09 662.43 +1.71 +0.26% 18/07
USD/SOS 575.00 571.50 571.50 0.00 0.00% 18/07

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4014 8.4179 8.3083 +0.0651 +0.78% 18/07
JPY/ZAR 0.1192 0.1204 0.1188 -0.0009 -0.75% 18/07
ZAR/CNY 0.4054 0.4065 0.4020 +0.0022 +0.55% 18/07
CNY/ZAR 2.4682 2.4875 2.4597 -0.0136 -0.55% 18/07
ZAR/HKD 0.4439 0.4445 0.4392 +0.0027 +0.61% 18/07
HKD/ZAR 2.2570 2.2769 2.2497 -0.0138 -0.61% 18/07
ZAR/IDR 919.72 922.67 913.78 +3.56 +0.39% 18/07
ZAR/INR 4.8680 4.8788 4.8144 +0.0371 +0.77% 18/07
INR/ZAR 0.2058 0.2077 0.2050 -0.0015 -0.72% 18/07
ZAR/KRW 78.618 78.821 77.892 +0.452 +0.58% 18/07
KRW/ZAR 1.2736 1.2839 1.2687 -0.0073 -0.57% 18/07
ZAR/MYR 0.2398 0.2405 0.2377 +0.0015 +0.63% 18/07
MYR/ZAR 4.1768 4.2083 4.1582 -0.0260 -0.62% 18/07
ZAR/PHP 3.2287 3.2387 3.2014 +0.0091 +0.28% 18/07
PHP/ZAR 0.3105 0.3124 0.3088 -0.0009 -0.29% 18/07
ZAR/PKR 16.1559 16.1420 15.9480 +0.0985 +0.62% 18/07
ZAR/THB 1.8297 1.8351 1.8158 +0.0046 +0.25% 18/07
THB/ZAR 0.5474 0.5507 0.5450 -0.0013 -0.24% 18/07
ZAR/TWD 1.6618 1.6648 1.6458 +0.0096 +0.58% 18/07
TWD/ZAR 0.6030 0.6076 0.6007 -0.0035 -0.58% 18/07
ZAR/LKR 17.03 17.09 16.87 +0.12 +0.71% 18/07
ZAR/NPR 7.85 7.81 7.71 +0.06 +0.78% 18/07
ZAR/SGD 0.0726 0.0727 0.0720 +0.0004 +0.55% 18/07
SGD/ZAR 13.7981 13.8960 13.7553 -0.0806 -0.58% 18/07
ZAR/BWP 0.7603 0.8141 0.7547 +0.0037 +0.47% 18/07
BWP/ZAR 1.3217 1.3325 1.2284 -0.0062 -0.49% 18/07
ZAR/EGP 2.7916 2.7986 2.7649 +0.0175 +0.63% 18/07
ZAR/KES 7.30 7.32 7.23 +0.05 +0.69% 18/07
ZAR/MAD 0.5118 0.5129 0.5070 +0.0021 +0.41% 18/07
ZAR/NAD 0.9993 1.0017 0.9970 +0.0005 +0.05% 18/07
ZAR/XAF 31.80 32.05 31.64 +0.12 +0.38% 18/07
ZAR/XOF 31.89 32.05 31.64 +0.12 +0.38% 18/07
ZAR/NGN 86.5689 86.8819 85.5674 +0.7936 +0.93% 18/07
ZAR/MWK 98.0418 98.2110 97.0136 +0.6179 +0.64% 18/07
ZAR/MUR 2.6544 2.5885 2.5545 +0.0190 +0.74% 18/07
ZAR/ZMW 1.3016 1.3182 1.2974 -0.0125 -0.95% 18/07
ZiGl/ZAR 0.6621 0.6735 0.6508 -0.0043 -0.65% 18/07
ZAR/DKK 0.3626 0.3631 0.3598 +0.0014 +0.39% 18/07
DKK/ZAR 2.7624 2.7793 2.7540 -0.0113 -0.41% 18/07
ZAR/NOK 0.5765 0.5793 0.5721 -0.0026 -0.45% 18/07
NOK/ZAR 1.7418 1.7477 1.7263 +0.0080 +0.46% 18/07
ZAR/CHF 0.04527 0.04545 0.04495 +0.00015 +0.33% 18/07
CHF/ZAR 22.1241 22.2407 22.0087 -0.0546 -0.25% 18/07
ZAR/CZK 1.1985 1.1990 1.1877 +0.0041 +0.34% 18/07
ZAR/EUR 0.04856 0.04865 0.04825 +0.00020 +0.41% 18/07
EUR/ZAR 20.6257 20.7441 20.5558 -0.0775 -0.37% 18/07
ZAR/GBP 0.04211 0.04215 0.04165 +0.00025 +0.60% 18/07
GBP/ZAR 23.7966 23.9897 23.7154 -0.1644 -0.69% 18/07
ZAR/HUF 19.39 19.42 19.24 +0.07 +0.36% 18/07
ZAR/ISK 6.92 6.93 6.84 +0.05 +0.73% 18/07
ZAR/PLN 0.2063 0.2068 0.2053 +0.0002 +0.10% 18/07
PLN/ZAR 4.8588 4.8723 4.8360 -0.0053 -0.11% 18/07
ZAR/RON 0.2466 0.2470 0.2446 +0.0010 +0.41% 18/07
ZAR/RUB 44.5176 44.5816 43.6755 +0.6505 +1.49% 18/07
RUB/ZAR 0.2253 0.2290 0.2243 -0.0033 -1.44% 18/07
ZAR/SEK 0.5470 0.5483 0.5437 -0.0016 -0.29% 18/07
SEK/ZAR 1.8343 1.8395 1.8240 +0.0053 +0.29% 18/07
ZAR/TRY 2.2822 2.2920 2.2504 +0.0203 +0.90% 18/07
TRY/ZAR 0.4391 0.4444 0.4363 -0.0039 -0.88% 18/07
ZAR/AED 0.2073 0.2081 0.2056 +0.0014 +0.68% 18/07
AED/ZAR 4.8234 4.8653 4.8068 -0.0307 -0.63% 18/07
ZAR/BHD 0.02128 0.21355 0.21100 +0.00135 +0.64% 18/07
ZAR/ILS 0.1901 0.1904 0.1880 +0.0014 +0.74% 18/07
ILS/ZAR 5.2724 5.3205 5.2534 -0.0380 -0.72% 18/07
ZAR/JOD 0.04007 0.40155 0.39670 +0.00250 +0.63% 18/07
ZAR/LBP 5,057.20 5,074.97 5,013.87 +31.92 +0.64% 18/07
ZAR/OMR 0.02173 0.21805 0.21545 +0.00135 +0.63% 18/07
ZAR/QAR 0.2056 0.2065 0.2040 +0.0013 +0.64% 18/07
ZAR/SAR 0.2119 0.2125 0.2099 +0.0014 +0.67% 18/07
SAR/ZAR 4.7282 4.7642 4.7067 -0.0300 -0.63% 18/07
ZAR/ARS 72.5471 72.6849 71.2770 +1.1168 +1.56% 18/07
ARS/ZAR 0.0138 0.0140 0.0138 -0.0002 -1.43% 18/07
ZAR/BRL 0.3153 0.3161 0.3105 +0.0038 +1.22% 18/07
BRL/ZAR 3.1754 3.2203 3.1640 -0.0398 -1.24% 18/07
ZAR/CLP 54.42 54.55 53.89 +0.40 +0.74% 18/07
ZAR/VES 6.618 6.724 6.611 +0.090 +1.36% 18/07
VES/ZAR 0.1516 0.1513 0.1487 -0.0021 -1.39% 18/07
ZAR/AUD 0.08676 0.08690 0.08620 +0.00030 +0.35% 18/07
AUD/ZAR 11.5616 11.6026 11.5077 -0.0349 -0.30% 18/07
ZAR/NZD 0.0948 0.0949 0.0941 +0.0001 +0.11% 18/07
NZD/ZAR 10.5923 10.6242 10.5374 -0.0119 -0.11% 18/07
ZAR/BBD 0.1163 0.1144 0.1126 +0.0008 +0.71% 18/07
ZAR/JMD 9.11 9.12 8.94 +0.08 +0.89% 18/07
ZAR/XCD 0.1535 0.1532 0.1514 +0.0010 +0.66% 18/07
ZAR/CAD 0.07748 0.07775 0.07695 +0.00030 +0.39% 18/07
CAD/ZAR 12.9205 12.9995 12.8680 -0.0547 -0.42% 18/07
ZAR/MXN 1.0582 1.0606 1.0504 +0.0047 +0.45% 18/07
MXN/ZAR 0.9464 0.9520 0.9429 -0.0043 -0.45% 18/07
ZAR/USD 0.05650 0.05664 0.05596 +0.00035 +0.62% 18/07
USD/ZAR 17.7391 17.8705 17.6553 -0.1126 -0.63% 18/07
ZAR/PAB 0.05770 0.56640 0.55960 +0.00355 +0.63% 18/07

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 18/07
SAR/SDG 160.7657 160.0863 160.0392 -0.0154 -0.01% 18/07
SDG/EGP 0.0824 0.0823 0.0823 0.0000 0.00% 18/07
EGP/SDG 12.2040 12.1519 12.1508 -0.0011 -0.01% 18/07
EUR/SDG 700.0500 700.7800 695.9450 +1.7400 +0.25% 18/07
USD/SDG 603.0000 600.4207 600.3707 -0.0500 -0.01% 18/07

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.5850 20.7632 20.5459 -0.0395 -0.19% 18/07
GBP/SZL 23.7493 23.9938 23.7064 -0.1205 -0.50% 18/07
USD/SZL 17.7300 17.8673 17.6504 -0.0800 -0.45% 18/07

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 5.0155 4.9049 4.8826 +0.0090 +0.18% 18/07
EUR/TZS 3,056.85 3,048.08 3,019.65 +2.02 +0.07% 18/07
GBP/TZS 3,526.83 3,519.07 3,485.82 -8.65 -0.25% 18/07
USD/TZS 2,605.80 2,613.00 2,600.00 -5.00 -0.19% 18/07

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2595 0.2594 0.2562 +0.0026 +1.01% 18/07
GBP/TND 3.8628 3.9031 3.8551 -0.0392 -1.01% 18/07
EUR/TND 3.3480 3.3805 3.3395 -0.0234 -0.69% 18/07
TND/MAD 3.1294 3.1529 3.1164 +0.0227 +0.73% 18/07
TND/MXN 6.4706 6.5247 6.4506 +0.0496 +0.77% 18/07
USD/TND 2.9150 2.9062 2.8728 -0.0276 -0.95% 18/07
CAD/TND 2.1237 2.1163 2.0920 -0.0157 -0.74% 18/07

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,170.00 4,183.00 4,153.50 +10.50 +0.25% 18/07
GBP/UGX 4,811.51 4,829.17 4,802.84 -2.70 -0.06% 18/07
USD/UGX 3,620.61 3,585.00 3,579.91 0.00 0.00% 18/07
KES/UGX 28.0233 27.7532 27.7084 0.0000 0.00% 18/07
HKD/UGX 461.3829 456.8800 456.1650 +0.1000 +0.02% 18/07

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 660.180 660.345 653.930 -0.050 -0.01% 18/07
GBP/XOF 757.61 762.46 754.69 -2.43 -0.32% 18/07
HUF/XOF 1.6466 1.6525 1.6392 -0.0029 -0.18% 18/07
ISK/XOF 4.6109 4.6356 4.5935 -0.0302 -0.65% 18/07
NOK/XOF 55.49 55.80 54.79 +0.47 +0.86% 18/07
PLN/XOF 154.79 155.21 153.86 +0.24 +0.15% 18/07
RUB/XOF 7.18 7.25 7.15 -0.10 -1.34% 18/07
SEK/XOF 58.44 58.70 57.89 +0.38 +0.66% 18/07
TRY/XOF 13.99 14.08 13.94 -0.09 -0.65% 18/07
USD/XOF 565.000 566.185 562.875 -1.500 -0.27% 18/07
CAD/XOF 411.63 413.22 409.81 -0.22 -0.05% 18/07
MXN/XOF 30.15 30.24 30.03 -0.08 -0.25% 18/07
AED/XOF 153.83 154.15 153.24 -0.41 -0.27% 18/07
ILS/XOF 167.97 168.73 167.33 -0.85 -0.51% 18/07
SAR/XOF 150.63 150.78 150.06 -0.67 -0.44% 18/07
ARS/XOF 0.44 0.44 0.44 0.00 0.00% 18/07
BRL/XOF 101.16 102.09 100.52 -1.28 -1.26% 18/07
VES/XOF 4.83 4.83 0.00 -0.02 -0.34% 18/07
AUD/XOF 868.12 370.02 365.99 +0.24 +0.07% 18/07
NZD/XOF 336.85 338.93 334.90 +0.86 +0.26% 18/07
HKD/XOF 72.00 72.15 71.72 -0.18 -0.25% 18/07
INR/XOF 6.5554 6.5849 6.5334 -0.0262 -0.40% 18/07
JPY/XOF 3.7963 3.8184 3.7822 -0.0156 -0.41% 18/07
PHP/XOF 9.8932 9.9495 9.8489 -0.0244 -0.25% 18/07
PKR/XOF 1.9830 1.9872 1.9760 -0.0082 -0.42% 18/07
SGD/XOF 439.59 441.54 437.82 -0.94 -0.21% 18/07
THB/XOF 17.44 17.47 17.37 -0.02 -0.13% 18/07
TWD/XOF 19.21 19.25 19.14 -0.08 -0.40% 18/07
ZAR/XOF 31.89 32.05 31.64 +0.12 +0.38% 18/07
NGN/XOF 0.3688 0.3708 0.3671 -0.0021 -0.57% 18/07

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.32 27.34 26.57 +0.40 +1.50% 18/07
GBP/ZMW 31.54 31.58 30.73 +0.35 +1.14% 18/07
USD/ZMW 23.06 23.48 22.92 +0.28 +1.22% 18/07
CAD/ZMW 16.800 17.111 16.666 +0.239 +1.43% 18/07
ZAR/ZMW 1.3016 1.3182 1.2974 -0.0125 -0.95% 18/07
AUD/ZMW 15.0081 15.3144 14.8612 +0.2313 +1.55% 18/07

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.6621 0.6735 0.6508 -0.0043 -0.65% 18/07
USD/ZiGl 27.471 27.172 26.496 +0.004 +0.01% 18/07
CAD/ZiGl 20.0138 19.7558 19.4799 +0.0416 +0.21% 18/07
EUR/ZiGl 31.9295 30.4562 29.6576 +0.0856 +0.28% 18/07
TWD/ZiGl 0.9341 19.8294 19.2713 +0.0444 +0.23% 18/07
Continue with Apple
Continue with Google
or
Sign up with Email