Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 149.930 149.430 149.430 +0.624 +0.42% 0:47:34
GBP/DZD 172.971 172.394 172.303 +1.058 +0.62% 0:47:34
USD/DZD 132.202 131.761 131.646 +0.770 +0.59% 0:47:34
CAD/DZD 95.33 95.07 94.47 +0.54 +0.57% 0:47:00
CNY/DZD 18.131 18.070 17.962 +0.108 +0.60% 0:47:00

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 921.120 912.000 +9.120 +1.00% 0:39:59
EUR/AOA 1,056.66 1,046.21 1,036.03 +10.18 +0.98% 0:30:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3707 1.3736 1.3675 +0.0032 +0.24% 0:47:34
ZAR/BWP 0.7301 0.7313 0.7280 +0.0055 +0.76% 0:47:34
EUR/BWP 15.9720 15.8120 15.8120 +0.0561 +0.36% 0:47:34
GBP/BWP 18.4266 18.2420 18.2323 +0.1005 +0.55% 0:47:34
USD/BWP 14.0835 13.9424 13.9184 +0.0728 +0.52% 0:47:34
CAD/BWP 10.1554 10.0634 10.0026 +0.0510 +0.51% 0:47:00
AUD/BWP 8.8749 8.8004 8.7171 +0.0688 +0.79% 0:47:00
TWD/BWP 42.9602 43.5529 42.7246 +0.0399 +0.09% 11/04
HKD/BWP 1.8160 1.7993 1.7888 +0.0090 +0.50% 0:47:00
CNY/BWP 1.9315 1.9133 1.9019 +0.0102 +0.54% 0:47:00

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,398.30 3,370.30 3,370.30 +40.97 +1.23% 0:47:34
GBP/BIF 3,920.53 3,888.23 3,886.19 +54.81 +1.43% 0:47:34
USD/BIF 2,996.49 2,971.80 2,966.68 +41.05 +1.40% 0:47:34

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.293 110.778 110.283 +0.502 +0.46% 0:40:00

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 676.250 675.720 657.870 +8.880 +1.35% 0:30:00
GBP/XAF 756.766 756.766 756.364 -0.710 -0.09% 0:47:34
CHF/XAF 707.61 708.39 704.66 -2.61 -0.37% 0:47:00
DKK/XAF 88.01 88.10 87.54 -0.08 -0.10% 0:47:00
HUF/XAF 1.6024 1.6052 1.5936 -0.0020 -0.13% 0:47:00
ISK/XAF 4.5216 4.5300 4.5022 -0.0013 -0.03% 0:47:00
NOK/XAF 54.37 54.53 53.92 +0.35 +0.64% 0:47:00
PLN/XAF 153.41 153.60 152.30 +0.10 +0.07% 0:47:00
RUB/XAF 6.83 6.95 6.81 -0.13 -1.94% 0:47:00
SEK/XAF 59.18 59.26 58.93 -0.06 -0.10% 0:47:00
TRY/XAF 15.21 15.29 15.18 -0.08 -0.51% 0:46:00
USD/XAF 578.397 578.397 577.402 -0.713 -0.12% 0:47:34
CAD/XAF 417.07 417.48 416.00 -0.58 -0.14% 0:46:00
MXN/XAF 28.51 28.53 28.42 +0.06 +0.21% 0:47:00
VND/XAF 0.02246 0.02246 0.02246 +0.00001 +0.06% 0:47:34
CNY/XAF 79.32 79.37 79.19 -0.09 -0.11% 0:47:00
HKD/XAF 74.58 74.64 74.44 -0.11 -0.15% 0:47:00
INR/XAF 6.7107 6.7148 6.6992 -0.0067 -0.10% 0:47:00
JPY/XAF 4.0368 4.0402 4.0086 +0.0028 +0.07% 0:47:00
PHP/XAF 10.1044 10.1291 10.0870 -0.0107 -0.11% 0:47:00
PKR/XAF 2.0637 2.0660 2.0637 +0.0023 +0.11% 0:47:00
SGD/XAF 439.11 439.85 437.29 +0.26 +0.06% 0:47:00
THB/XAF 17.23 17.36 17.21 -0.03 -0.17% 0:47:00
TWD/XAF 17.86 17.88 17.83 -0.02 -0.09% 0:47:00
AED/XAF 157.47 157.57 157.20 -0.19 -0.12% 0:46:00
ILS/XAF 156.03 156.03 155.26 +0.32 +0.21% 0:47:00
SAR/XAF 154.07 154.18 153.85 -0.19 -0.12% 0:47:00
ARS/XAF 0.54 0.54 0.54 0.00 0.00% 0:47:00
BRL/XAF 98.62 98.68 98.45 -0.10 -0.10% 0:47:00
VES/XAF 7.50 7.50 7.40 0.00 0.00% 0:47:00
AUD/XAF 917.92 920.27 915.76 +553.95 +152.20% 0:46:00
NZD/XAF 338.36 338.59 336.11 +1.09 +0.32% 0:47:00
ZAR/XAF 30.31 30.53 30.16 -0.27 -0.87% 0:47:00

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 440.000 439.000 439.000 0.000 0.00% 11/04

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 206.18 201.68 201.68 -0.07 -0.03% 0:47:34
GBP/DJF 237.87 232.68 232.55 +0.38 +0.16% 0:47:34
USD/DJF 181.80 177.83 177.53 +0.23 +0.13% 0:47:34

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.4724 5.4676 5.4676 +0.0155 +0.28% 0:47:34
EGP/JPY 2.7931 2.8069 2.7916 -0.0002 -0.01% 0:47:00
JPY/EGP 0.3583 0.3582 0.3565 -35.3672 -99.00% 0:47:00
EGP/SGD 0.0257 0.0257 0.0256 0.0000 0.00% 0:47:00
SGD/EGP 38.9696 39.0510 38.8842 +0.0865 +0.22% 0:47:00
EGP/KRW 27.8478 27.8603 27.5970 +0.2135 +0.77% 0:47:00
CNY/EGP 7.0397 7.0619 7.0282 +0.0038 +0.05% 0:47:00
HKD/EGP 6.6187 6.6413 6.6080 +0.0012 +0.02% 0:47:00
INR/EGP 0.5956 0.5974 0.5946 +0.0004 +0.07% 0:47:00
PHP/EGP 0.8967 0.9033 0.8953 +0.0005 +0.06% 0:47:00
THB/EGP 1.5291 1.5449 1.5275 -0.0003 -0.02% 0:47:00
TWD/EGP 1.5854 1.5904 1.5828 -156.7262 -99.00% 0:47:00
EGP/AED 0.0716 0.0717 0.0713 +0.0001 +0.17% 0:46:00
AED/EGP 13.9704 14.0192 13.9522 +0.0016 +0.01% 0:46:00
EGP/SAR 0.0732 0.0733 0.0729 +0.0001 +0.10% 0:47:00
SAR/EGP 13.6736 13.7204 13.6512 +0.0062 +0.05% 0:47:00
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 0:47:00
KWD/EGP 167.5284 168.0571 166.8728 +0.5577 +0.33% 0:47:00
EGP/QAR 0.0736 0.0711 0.0707 +0.0002 +0.35% 0:47:00
QAR/EGP 14.0833 14.1514 14.0148 +0.0602 +0.43% 0:47:00
EGP/OMR 0.0075 0.0075 0.0075 0.0000 0.00% 0:47:00
OMR/EGP 133.3265 133.8516 133.1081 +0.1368 +0.10% 0:47:00
EGP/BHD 0.0074 0.0074 0.0073 0.0000 0.00% 0:47:00
BHD/EGP 136.1557 136.6217 135.9326 +0.0549 +0.04% 0:47:00
ILS/EGP 13.8473 13.8819 13.7906 +0.0509 +0.37% 0:47:00
EGP/EUR 0.01716 0.01717 0.01715 +0.00006 +0.37% 0:47:00
EUR/EGP 58.2890 58.2640 58.2640 +0.0099 +0.02% 0:47:34
EGP/GBP 0.01489 0.01490 0.01483 -0.00001 -0.06% 0:47:00
GBP/EGP 67.1799 67.4500 67.1318 +0.0769 +0.11% 0:47:34
CHF/EGP 62.7975 62.9187 62.6590 -0.1286 -0.20% 0:47:00
DKK/EGP 7.8102 7.8112 7.8008 +0.0054 +0.07% 0:47:00
NOK/EGP 4.8247 4.8514 4.8044 +0.0382 +0.80% 0:47:00
PLN/EGP 13.6148 13.6149 13.5716 +0.0314 +0.23% 0:47:00
RUB/EGP 0.6057 0.6168 0.6052 -0.0105 -1.71% 0:47:00
SEK/EGP 5.2519 5.2693 5.2455 +0.0029 +0.06% 0:47:00
TRY/EGP 1.3495 1.3601 1.3474 -0.0056 -0.41% 0:46:00
EGP/USD 0.01950 0.01951 0.01942 +0.00003 +0.17% 0:47:00
USD/EGP 51.3287 51.4927 51.2466 +0.0187 +0.04% 0:47:34
CAD/EGP 37.0011 37.1493 36.9594 -0.0031 -0.01% 0:46:00
MXN/EGP 2.5301 2.5412 2.5261 +0.0092 +0.37% 0:47:00
EGP/SDG 11.7390 11.7188 11.6559 +0.0506 +0.43% 0:47:00
SDG/EGP 0.0855 0.0860 0.0853 -0.0001 -0.09% 0:47:00
ZAR/EGP 2.6903 2.7213 2.6838 +0.0109 +0.41% 0:47:00
ARS/EGP 0.0478 0.0478 0.0477 0.0000 0.00% 0:47:00
BRL/EGP 8.7523 8.7800 8.7380 +0.0057 +0.07% 0:47:00
VES/EGP 0.6656 0.6677 0.6565 -0.0005 -0.07% 0:47:00
AUD/EGP 32.3334 32.4568 32.2681 +0.0850 +0.26% 0:46:00
NZD/EGP 30.0285 30.0379 29.8618 +0.1454 +0.49% 0:47:00

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 147.5625 147.3125 147.3125 -0.6265 -0.42% 0:47:34
GBP/ETB 170.2392 169.9508 169.8616 -0.3873 -0.23% 0:47:34
USD/ETB 130.1148 129.8943 129.6708 -0.3336 -0.26% 0:47:34
SAR/ETB 34.6603 34.6886 34.5512 -0.0870 -0.25% 0:47:00

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 82.990 82.605 82.190 +0.415 +0.50% 0:40:00
GBP/GMD 95.640 95.195 94.630 +0.565 +0.60% 0:39:59
USD/GMD 73.0000 72.6750 72.3500 +0.3250 +0.45% 0:39:31

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0570 0.0569 0.0569 +0.0003 +0.55% 0:47:34
EUR/GHS 17.5970 17.5720 17.5720 +0.0208 +0.12% 0:47:34
GHS/USD 0.0646 0.0647 0.0645 +0.0002 +0.38% 0:47:34
USD/GHS 15.5159 15.4939 15.4676 +0.0439 +0.28% 0:47:34

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,904.00 9,814.00 9,814.00 +28.50 +0.29% 0:47:34
USD/GNF 8,732.95 8,653.60 8,638.70 +39.60 +0.46% 0:47:34

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6828 28.3769 28.2736 +0.1020 +0.36% 0:47:00
KES/RWF 11.2323 11.1303 10.7995 +0.3306 +3.06% 0:47:00
ZAR/KES 6.84 6.83 6.75 +0.01 +0.22% 0:47:00
TZS/KES 4.8815 4.7964 4.7964 +0.0000 +0.00% 11/04
EUR/KES 148.310 146.810 146.810 -0.420 -0.29% 0:47:34
GBP/KES 171.102 169.371 169.282 -0.146 -0.09% 0:47:34
CHF/KES 159.59 158.60 157.71 -0.57 -0.36% 0:47:00
DKK/KES 19.85 19.72 19.59 -0.01 -0.07% 0:47:00
HUF/KES 0.3614 0.3592 0.3567 -0.0005 -0.13% 0:47:00
ISK/KES 1.0198 1.0136 1.0077 -0.0002 -0.02% 0:47:00
NOK/KES 12.26 12.20 12.07 +0.08 +0.64% 0:47:00
PLN/KES 34.60 34.38 34.09 +0.03 +0.07% 0:47:00
RUB/KES 1.5394 1.5573 1.5251 -0.0291 -1.87% 0:47:00
SEK/KES 13.35 13.28 13.19 -0.02 -0.12% 0:47:00
TRY/KES 3.43 3.42 3.40 -0.02 -0.45% 0:46:00
USD/KES 130.450 129.700 129.228 -0.150 -0.12% 0:47:34
CAD/KES 94.07 93.52 93.10 -0.13 -0.13% 0:46:00
MXN/KES 6.4298 6.3992 6.3612 +0.0133 +0.21% 0:47:00
AED/KES 35.52 35.31 35.18 -0.04 -0.10% 0:46:00
ILS/KES 35.19 34.92 34.75 +0.07 +0.20% 0:47:00
SAR/KES 34.75 34.56 34.43 -0.04 -0.11% 0:47:00
ARS/KES 0.12 0.12 0.12 0.00 0.00% 0:47:00
BRL/KES 22.24 22.11 22.03 -0.02 -0.08% 0:47:00
VES/KES 1.69 1.68 1.66 0.00 0.00% 0:46:00
AUD/KES 207.02 206.22 204.96 +123.99 +152.22% 0:46:00
NZD/KES 76.31 75.78 75.22 +0.25 +0.33% 0:47:00
CNY/KES 17.89 17.79 17.72 -0.02 -0.09% 0:47:00
HKD/KES 16.8205 16.7240 16.6615 -0.0234 -0.14% 0:47:00
INR/KES 1.5135 1.5048 1.4993 -0.0014 -0.09% 0:47:00
JPY/KES 0.9105 0.9042 0.8972 -89.3849 -99.00% 0:47:00
PHP/KES 2.2789 2.2670 2.2576 -0.0022 -0.10% 0:47:00
PKR/KES 0.4654 0.4636 0.4619 +0.0006 +0.12% 0:47:00
SGD/KES 99.04 98.44 97.87 +0.07 +0.07% 0:47:00
THB/KES 3.8860 3.8854 3.8512 -0.0067 -0.17% 0:47:00
TWD/KES 4.0291 4.0059 3.9914 -0.0028 -0.07% 0:47:00

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 22.1005 21.8705 21.8705 +0.1029 +0.47% 0:47:34
USD/LSL 19.4855 19.2827 19.2514 +0.1211 +0.63% 0:47:34

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.3300 6.3000 6.3000 +0.0029 +0.05% 0:47:34
USD/LYD 5.5815 5.5551 5.5455 +0.0119 +0.21% 0:47:34

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,164.00 5,114.00 5,114.00 -84.00 -1.62% 0:47:34
USD/MGA 4,553.41 4,509.32 4,501.56 -66.78 -1.46% 0:47:34

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,969.800 1,965.800 1,965.800 +15.265 +0.78% 0:47:34
GBP/MWK 2,272.523 2,267.908 2,266.705 +22.048 +0.98% 0:47:34
USD/MWK 1,736.892 1,733.364 1,730.382 +16.344 +0.95% 0:47:34
ZAR/MWK 90.7853 90.6479 90.6010 +0.9370 +1.04% 0:47:34
TWD/MWK 53.6459 53.6432 53.0100 +0.5269 +0.99% 0:47:00

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 45.391 44.691 44.691 -0.295 -0.66% 0:47:34
USD/MRU 40.024 39.407 39.339 -0.193 -0.49% 0:47:34

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.330 49.830 49.830 +0.130 +0.26% 0:47:34
GBP/MUR 58.789 57.502 57.384 +0.255 +0.44% 0:47:34
USD/MUR 44.900 43.900 43.900 +0.150 +0.34% 0:47:34
ZAR/MUR 2.3657 2.2965 2.2756 +0.0115 +0.50% 0:47:34
HKD/MUR 5.7895 5.7394 5.6420 +0.0186 +0.33% 0:47:00

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09797 0.09491 0.09491 +0.00047 +0.50% 0:47:00
EUR/MAD 10.8868 10.5468 10.5468 -0.0355 -0.34% 0:47:34
GBP/MAD 12.5598 12.1676 12.1612 -0.0169 -0.14% 0:47:34
CHF/MAD 11.7437 11.4835 11.3299 -0.0474 -0.41% 0:47:00
DKK/MAD 1.4606 1.4308 1.4075 -140.2813 -99.00% 0:47:00
NOK/MAD 0.9023 0.8861 0.8670 -86.0257 -98.99% 0:47:00
PLN/MAD 2.5461 2.4948 2.4488 +0.0005 +0.02% 0:47:00
RUB/MAD 0.1133 0.1130 0.1096 -0.0022 -1.93% 0:47:00
SEK/MAD 0.9821 0.9624 0.9476 -94.3448 -99.00% 0:47:00
TRY/MAD 0.2525 0.2484 0.2440 -0.0014 -0.58% 0:46:00
USD/MAD 9.5993 9.2995 9.2837 -0.0159 -0.17% 0:47:34
CAD/MAD 6.9219 6.7842 6.6886 -0.0125 -0.19% 0:47:00
MXN/MAD 0.4731 0.4630 0.4570 +0.0007 +0.15% 0:47:00
AED/MAD 2.6135 2.5606 2.5276 -0.0041 -0.16% 0:46:00
ILS/MAD 2.5896 2.5324 2.4964 +0.0040 +0.16% 0:47:00
SAR/MAD 2.5571 2.5055 2.4737 -0.0041 -0.16% 0:47:00
ARS/MAD 0.0089 0.0088 0.0086 0.0000 0.00% 0:47:00
BRL/MAD 1.6368 1.6036 1.5830 -0.0024 -0.15% 0:47:00
VES/MAD 0.1245 0.1206 0.1203 -0.0014 -1.16% 0:47:00
AUD/MAD 5.8602 5.9313 5.8520 +0.0051 +0.09% 0:46:34
NZD/MAD 5.6156 5.4728 5.4041 +0.0149 +0.27% 0:47:00
CNY/MAD 1.3165 1.2898 1.2732 -0.0020 -0.16% 0:47:00
HKD/MAD 1.2378 1.2130 1.1970 -0.0023 -0.19% 0:47:00
INR/MAD 0.1114 0.1091 0.1077 -0.0002 -0.19% 0:47:00
PHP/MAD 0.1677 0.1643 0.1622 -0.0002 -0.15% 0:47:00
SGD/MAD 7.2877 7.1326 7.0310 +0.0008 +0.01% 0:47:00
THB/MAD 0.2860 0.2822 0.2767 -0.0007 -0.24% 0:47:00
TWD/MAD 0.2965 0.2906 0.2867 -0.0004 -0.13% 0:47:00
ZAR/MAD 0.5031 0.4919 0.4849 +0.0009 +0.19% 0:47:00
TND/MAD 3.1907 3.1555 3.0911 -0.0270 -0.87% 0:47:00

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.91 63.27 +0.64 +1.01% 0:39:59
EUR/MZN 73.37 72.64 71.87 +0.77 +1.07% 0:40:00

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 22.1005 21.8705 21.8705 +0.1029 +0.47% 0:47:34
CHF/NAD 23.8400 23.7302 23.4944 +0.0923 +0.39% 0:47:00
DKK/NAD 2.9650 2.9567 2.9187 +0.0194 +0.67% 0:47:00
GBP/NAD 25.51 25.45 25.15 +0.18 +0.74% 0:47:00
NOK/NAD 1.8316 1.8311 1.7978 +0.0251 +1.40% 0:47:00
PLN/NAD 5.1686 5.1553 5.0779 +0.0421 +0.83% 0:47:00
RUB/NAD 0.2300 0.2335 0.2272 -0.0026 -1.15% 0:47:00
SEK/NAD 1.9938 1.9888 1.9649 +0.0128 +0.65% 0:47:00
TRY/NAD 0.5125 0.5133 0.5060 +0.0011 +0.21% 0:46:00
USD/NAD 19.4868 19.2840 19.2514 +0.1224 +0.64% 0:47:34
CAD/NAD 14.0516 14.0193 13.8698 +0.0863 +0.62% 0:46:00
MXN/NAD 0.9605 0.9567 0.9476 +0.0091 +0.97% 0:47:00
AED/NAD 5.3054 5.2915 5.2413 +0.0336 +0.64% 0:46:00
ILS/NAD 5.2569 5.2332 5.1766 +0.0500 +0.97% 0:47:00
SAR/NAD 5.1909 5.1774 5.1296 +0.0329 +0.64% 0:47:00
ARS/NAD 0.0181 0.0181 0.0179 +0.0001 +0.83% 0:47:00
BRL/NAD 3.3227 3.3138 3.2825 +0.0216 +0.66% 0:47:00
VES/NAD 0.2527 0.2501 0.2486 -0.0019 -0.77% 0:47:00
AUD/NAD 30.9256 30.9036 30.5326 +18.5606 +154.12% 0:46:00
NZD/NAD 11.3998 11.3092 11.2062 +0.1214 +1.09% 0:47:00
CNY/NAD 2.6725 2.6654 2.6402 +0.0172 +0.65% 0:47:00
HKD/NAD 2.5127 2.5066 2.4821 +0.0152 +0.62% 0:47:00
INR/NAD 0.2261 0.2255 0.2234 +0.0014 +0.65% 0:47:00
PHP/NAD 0.3404 0.3396 0.3363 +0.0022 +0.65% 0:47:00
SGD/NAD 14.7941 14.7391 14.5799 +0.1193 +0.82% 0:47:00
THB/NAD 0.5805 0.5831 0.5737 +0.0034 +0.59% 0:47:00
TWD/NAD 0.6019 0.6006 0.5946 +0.0040 +0.68% 0:47:00
ZAR/NAD 1.0213 1.0179 1.0055 +0.0101 +1.01% 0:47:00

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3632 0.3724 0.3611 -0.0025 -0.68% 0:47:00
ZAR/NGN 83.5465 83.6088 83.0766 +0.0776 +0.09% 0:47:34
EUR/NGN 1,809.500 1,806.500 1,806.500 -7.840 -0.43% 0:47:34
GBP/NGN 2,085.009 2,092.960 2,079.022 -4.228 -0.20% 0:47:34
USD/NGN 1,594.250 1,599.135 1,590.500 -4.630 -0.29% 13/04
NZD/NGN 932.5281 932.5490 926.4329 +1.3344 +0.14% 0:47:00
SGD/NGN 1,210.3325 1,213.1202 1,204.4680 -1.3061 -0.11% 0:47:00

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,649.000 1,634.000 1,634.000 +41.580 +2.61% 0:47:34
USD/RWF 1,454.023 1,440.796 1,438.317 +39.016 +2.78% 0:47:34
KES/RWF 11.2323 11.1303 10.7995 +0.3306 +3.06% 0:47:00

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0100 24.7550 24.5000 +0.2550 +1.04% 0:00:00
USD/STN 21.9992 21.8679 21.5669 +0.2095 +0.97% 0:39:44

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.2750 16.2750 16.2750 -0.0126 -0.08% 0:47:34
GBP/SCR 19.9297 18.7761 18.7662 +0.0224 +0.12% 0:47:34
USD/SCR 15.2324 14.3506 14.3260 +0.0129 +0.09% 0:47:34

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 687.90 647.90 647.90 +2.65 +0.41% 0:47:34
USD/SOS 606.56 571.29 570.31 +3.29 +0.58% 0:47:34

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.5125 7.5392 7.4976 +0.0158 +0.21% 0:47:34
JPY/ZAR 0.1332 0.1334 0.1326 0.0000 0.00% 0:47:34
ZAR/CNY 0.3821 0.3827 0.3806 +0.0013 +0.34% 0:47:34
CNY/ZAR 2.6171 2.6272 2.6136 -0.0057 -0.22% 0:47:34
ZAR/HKD 0.4065 0.4070 0.4048 +0.0016 +0.39% 0:47:34
HKD/ZAR 2.4608 2.4702 2.4573 -0.0060 -0.24% 0:47:34
ZAR/IDR 881.65 881.28 877.04 +4.49 +0.51% 0:47:34
ZAR/INR 4.5061 4.5057 4.5008 +0.0048 +0.11% 0:47:34
INR/ZAR 0.2215 0.2221 0.2194 -0.0004 -0.20% 0:47:00
ZAR/KRW 74.883 74.833 74.180 +0.702 +0.95% 0:47:34
KRW/ZAR 0.0134 0.0135 0.0134 -1.3306 -99.00% 0:47:34
ZAR/MYR 0.2322 0.2321 0.2309 +0.0013 +0.56% 0:47:34
MYR/ZAR 4.3301 4.3391 4.3199 +0.0077 +0.18% 0:47:34
ZAR/PHP 2.9827 2.9942 2.9767 -0.0070 -0.23% 0:47:34
PHP/ZAR 0.3335 0.3359 0.3318 -0.0007 -0.20% 0:47:00
ZAR/PKR 14.6762 14.7107 14.6456 +0.0417 +0.29% 0:47:34
ZAR/THB 1.7569 1.7586 1.7510 +0.0148 +0.85% 0:47:34
THB/ZAR 0.5687 0.5741 0.5637 -0.0015 -0.27% 0:47:00
ZAR/TWD 1.6997 1.6989 1.6907 +0.0089 +0.53% 0:47:34
TWD/ZAR 0.5896 0.5914 0.5842 -0.0010 -0.17% 0:47:00
ZAR/LKR 15.79 15.74 15.55 +0.07 +0.43% 0:47:00
ZAR/NPR 7.30 7.27 7.18 +0.04 +0.52% 0:47:00
ZAR/SGD 0.0691 0.0698 0.0689 +0.0001 +0.20% 0:47:00
SGD/ZAR 14.4886 14.5162 14.4670 -0.0054 -0.04% 0:47:34
ZAR/BWP 0.7301 0.7313 0.7280 +0.0055 +0.76% 0:47:34
BWP/ZAR 1.3707 1.3736 1.3675 +0.0032 +0.24% 0:47:34
ZAR/EGP 2.6903 2.7213 2.6838 +0.0109 +0.41% 0:47:00
ZAR/KES 6.84 6.83 6.75 +0.01 +0.22% 0:47:00
ZAR/MAD 0.5031 0.4919 0.4849 +0.0009 +0.19% 0:47:00
ZAR/NAD 1.0213 1.0179 1.0055 +0.0101 +1.01% 0:47:00
ZAR/XAF 30.31 30.53 30.16 -0.27 -0.87% 0:47:00
ZAR/XOF 30.31 31.15 30.16 -0.27 -0.87% 0:47:00
ZAR/NGN 83.5465 83.6088 83.0766 +0.0776 +0.09% 0:47:34
ZAR/MWK 90.7853 90.6479 90.6010 +0.9370 +1.04% 0:47:34
ZAR/MUR 2.3657 2.2965 2.2756 +0.0115 +0.50% 0:47:34
ZAR/ZMW 1.4812 1.4892 1.4710 +0.0033 +0.22% 0:47:00
ZiGl/ZAR 0.7116 0.7320 0.6959 +0.0153 +2.20% 0:47:00
ZAR/DKK 0.3447 0.3453 0.3438 +0.0012 +0.36% 0:47:34
DKK/ZAR 2.9035 2.9095 2.8961 -0.0058 -0.20% 0:47:34
ZAR/NOK 0.5580 0.5605 0.5567 +0.0035 +0.64% 0:47:34
NOK/ZAR 1.7944 1.8029 1.7672 +0.0098 +0.55% 0:47:00
ZAR/CHF 0.04285 0.04328 0.04268 +0.00024 +0.57% 0:47:00
CHF/ZAR 23.3470 23.4358 23.3086 -0.1097 -0.47% 0:47:34
ZAR/CZK 1.1612 1.1730 1.1555 +0.0062 +0.54% 0:47:00
ZAR/EUR 0.04615 0.04671 0.04603 +0.00015 +0.32% 0:47:00
EUR/ZAR 21.6747 21.7198 21.5990 -0.0562 -0.26% 0:47:52
ZAR/GBP 0.04004 0.04041 0.03991 +0.00014 +0.35% 0:47:00
GBP/ZAR 24.9857 25.0600 24.9593 -0.0375 -0.15% 0:47:54
ZAR/HUF 18.94 19.16 18.87 +0.09 +0.47% 0:47:00
ZAR/ISK 6.72 6.76 6.68 +0.03 +0.52% 0:47:00
ZAR/PLN 0.1977 0.2004 0.1974 +0.0007 +0.36% 0:47:00
PLN/ZAR 5.0635 5.0759 4.9888 -0.0010 -0.02% 0:47:00
ZAR/RON 0.2304 0.2325 0.2291 +0.0015 +0.67% 0:47:00
ZAR/RUB 43.6770 43.6785 43.4714 +0.1870 +0.43% 0:40:00
RUB/ZAR 0.2253 0.2299 0.2249 -0.0046 -1.98% 0:47:00
ZAR/SEK 0.5124 0.5180 0.5101 +0.0020 +0.38% 0:47:00
SEK/ZAR 1.9532 1.9604 1.9305 -0.0038 -0.19% 0:47:00
ZAR/TRY 1.9977 2.0083 1.9820 +0.0153 +0.77% 0:46:00
TRY/ZAR 0.5033 0.5047 0.5012 -0.0030 -0.59% 0:47:34
ZAR/AED 0.1925 0.1942 0.1918 +0.0007 +0.35% 0:46:00
AED/ZAR 5.1953 5.2158 5.1883 -0.0111 -0.21% 0:46:34
ZAR/BHD 0.01976 0.01993 0.01969 -0.17674 -89.95% 0:47:00
ZAR/ILS 0.1944 0.1966 0.1938 +0.0004 +0.20% 0:47:00
ILS/ZAR 5.1500 5.1569 5.0858 +0.0062 +0.12% 0:47:00
ZAR/JOD 0.03721 0.03749 0.03703 -0.33194 -89.93% 0:47:00
ZAR/LBP 4,696.13 4,727.53 4,670.02 +20.53 +0.44% 0:47:00
ZAR/OMR 0.02018 0.02036 0.02011 -0.18042 -89.94% 0:47:00
ZAR/QAR 0.1980 0.1924 0.1900 +0.0010 +0.54% 0:47:00
ZAR/SAR 0.1968 0.1984 0.1960 +0.0008 +0.38% 0:47:00
SAR/ZAR 5.0853 5.1016 5.0395 -0.0103 -0.20% 0:47:00
ZAR/ARS 56.3127 56.9932 56.1885 +0.2275 +0.41% 0:47:00
ARS/ZAR 0.0178 0.0179 0.0178 0.0000 0.00% 0:46:34
ZAR/BRL 0.3077 0.3104 0.3066 +0.0014 +0.46% 0:47:00
BRL/ZAR 3.2576 3.2644 3.2475 -0.0059 -0.18% 0:47:34
ZAR/CLP 51.01 51.38 50.75 +0.26 +0.52% 0:47:00
ZAR/VES 4.043 4.077 4.028 -0.041 -1.00% 0:46:00
VES/ZAR 0.2475 0.2483 0.2448 +0.0035 +1.42% 0:46:00
ZAR/AUD 0.08317 0.08386 0.08289 +0.00016 +0.19% 0:46:00
AUD/ZAR 12.0215 12.0558 11.9995 +0.0004 +0.00% 0:47:34
ZAR/NZD 0.0896 0.0907 0.0894 0.0000 0.00% 0:47:00
NZD/ZAR 11.1583 11.1794 11.1226 +0.0190 +0.17% 0:47:34
ZAR/BBD 0.1081 0.1065 0.1052 +0.0016 +1.52% 0:47:00
ZAR/JMD 8.39 8.36 8.26 +0.10 +1.28% 0:47:00
ZAR/XCD 0.1426 0.1430 0.1413 +0.0016 +1.12% 0:47:00
ZAR/CAD 0.07268 0.07327 0.07243 +0.00028 +0.39% 0:47:00
CAD/ZAR 13.7613 13.8056 13.7420 -0.0326 -0.24% 0:47:34
ZAR/MXN 1.0635 1.0709 1.0585 +0.0024 +0.23% 0:47:00
MXN/ZAR 0.9407 0.9450 0.9398 +0.0009 +0.10% 0:47:34
ZAR/USD 0.05244 0.05287 0.05223 +0.00019 +0.37% 0:47:00
USD/ZAR 19.0854 19.1467 18.9120 -0.0400 -0.21% 0:47:54
ZAR/PAB 0.05361 0.05301 0.05231 -0.46884 -89.94% 0:47:00

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0063 0.0062 +0.0001 +0.82% 0:47:00
SAR/SDG 160.4212 160.0188 159.5227 +0.4535 +0.28% 0:47:00
SDG/EGP 0.0855 0.0860 0.0853 -0.0001 -0.09% 0:47:00
EGP/SDG 11.7390 11.7188 11.6559 +0.0506 +0.43% 0:47:00
EUR/SDG 684.0600 682.1050 679.7900 +1.7750 +0.26% 0:30:00
USD/SDG 602.2212 600.5507 598.8802 +1.6705 +0.28% 13/04

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 22.0590 21.8590 21.8590 +0.0914 +0.42% 0:47:34
GBP/SZL 25.4492 25.2185 25.2050 +0.1551 +0.62% 0:47:34
USD/SZL 19.4508 19.2744 19.2412 +0.1128 +0.59% 0:47:34

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.8815 4.7964 4.7964 +0.0000 +0.00% 11/04
EUR/TZS 3,088.30 3,038.30 3,038.30 +17.68 +0.59% 0:47:34
GBP/TZS 3,540.16 3,511.19 3,477.97 +33.22 +0.96% 0:39:59
USD/TZS 2,680.52 2,680.50 2,674.44 +21.50 +0.81% 0:47:34

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2552 0.2542 0.2540 -0.0018 -0.68% 0:47:34
GBP/TND 3.9548 3.9363 3.9343 +0.0378 +0.97% 0:47:34
EUR/TND 3.4280 3.4120 3.4120 +0.0262 +0.77% 0:47:34
TND/MAD 3.1907 3.1555 3.0911 -0.0270 -0.87% 0:47:00
TND/MXN 6.7449 6.8206 6.7379 -0.0564 -0.83% 0:47:00
USD/TND 3.0226 3.0085 3.0034 +0.0280 +0.94% 0:47:34
CAD/TND 2.1796 2.1708 2.1495 +0.0199 +0.92% 0:47:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,211.00 4,166.00 4,166.00 -3.00 -0.07% 0:47:34
GBP/UGX 4,858.13 4,806.21 4,803.69 +5.85 +0.12% 0:47:34
USD/UGX 3,712.99 3,673.32 3,667.09 +3.32 +0.09% 0:47:34
KES/UGX 28.6828 28.3769 28.2736 +0.1020 +0.36% 0:47:00
HKD/UGX 478.7619 474.0804 472.8008 +0.3261 +0.07% 0:47:00

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 679.340 672.145 665.130 +7.015 +1.05% 0:30:00
GBP/XOF 757.18 779.93 754.38 -8.65 -1.13% 0:47:00
HUF/XOF 1.6024 1.6517 1.5936 -0.0479 -2.90% 0:47:00
ISK/XOF 4.5216 4.6611 4.5022 -0.1322 -2.84% 0:47:00
NOK/XOF 54.37 56.11 53.92 -0.25 -0.47% 0:47:00
PLN/XOF 153.41 157.96 152.30 -4.36 -2.76% 0:47:00
RUB/XOF 6.83 7.15 6.81 -0.32 -4.54% 0:47:00
SEK/XOF 59.18 60.94 58.93 -0.72 -1.20% 0:47:00
TRY/XOF 15.21 15.73 15.18 -0.45 -2.86% 0:46:00
USD/XOF 578.397 578.397 577.402 -7.103 -1.21% 0:47:34
CAD/XOF 417.07 429.56 416.00 -5.19 -1.23% 0:47:00
MXN/XOF 28.51 29.31 28.42 -0.79 -2.70% 0:47:00
AED/XOF 157.47 162.13 157.20 -1.93 -1.21% 0:47:00
ILS/XOF 156.03 160.35 155.26 -4.60 -2.86% 0:47:00
SAR/XOF 154.07 158.64 153.85 -4.56 -2.87% 0:47:00
ARS/XOF 0.54 0.55 0.54 -0.01 -2.12% 0:47:00
BRL/XOF 98.62 101.54 98.45 -2.81 -2.77% 0:47:00
VES/XOF 7.50 7.62 7.49 -0.22 -2.85% 0:47:00
AUD/XOF 917.86 946.90 915.76 +549.87 +149.42% 0:47:00
NZD/XOF 338.36 346.52 336.11 -2.64 -0.77% 0:47:00
HKD/XOF 74.58 76.81 74.44 -0.93 -1.23% 0:47:00
INR/XOF 6.7107 6.9092 6.6992 -0.0809 -1.19% 0:47:00
JPY/XOF 4.0368 4.1371 4.0086 -0.0422 -1.03% 0:47:00
PHP/XOF 10.1044 10.4052 10.0870 -0.3095 -2.97% 0:47:00
PKR/XOF 2.0637 2.1258 2.0637 -0.0582 -2.74% 0:47:00
SGD/XOF 439.11 451.62 437.29 -4.59 -1.03% 0:47:00
THB/XOF 17.23 17.87 17.21 -0.54 -3.04% 0:47:00
TWD/XOF 17.86 18.40 17.83 -0.53 -2.86% 0:47:00
ZAR/XOF 30.31 31.15 30.16 -0.27 -0.87% 0:47:00
NGN/XOF 0.3632 0.3724 0.3611 -0.0025 -0.68% 0:47:00

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 32.05 32.00 32.00 0.00 0.00% 0:47:34
GBP/ZMW 36.97 36.92 36.90 +0.07 +0.18% 0:47:34
USD/ZMW 28.26 28.21 28.17 +0.04 +0.16% 0:47:34
CAD/ZMW 20.378 20.367 20.292 +0.028 +0.14% 0:47:00
ZAR/ZMW 1.4812 1.4892 1.4710 +0.0033 +0.22% 0:47:00
AUD/ZMW 17.8083 17.8091 17.6849 +0.0744 +0.42% 0:47:00

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.7116 0.7320 0.6959 +0.0153 +2.20% 0:47:00
USD/ZiGl 27.475 26.135 26.135 0.000 0.00% 11/04
CAD/ZiGl 19.8118 19.3440 19.3120 -0.0028 -0.01% 0:47:00
EUR/ZiGl 31.2336 30.4667 29.6894 +0.7773 +2.62% 0:40:00
TWD/ZiGl 0.8486 18.8483 0.8279 -18.0204 -95.61% 0:47:00
Continue with Apple
Continue with Google
or
Sign up with Email