Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 157.023 157.249 156.721 +0.614 +0.39% 8:51:58
GBP/DZD 184.316 184.620 183.976 +0.456 +0.25% 8:51:56
USD/DZD 139.180 139.317 138.875 +0.360 +0.26% 8:51:56
CNY/DZD 21.916 21.926 21.872 +0.116 +0.53% 8:51:53

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 578.320 579.000 577.870 -0.130 -0.02% 07/12
EUR/AOA 652.46 652.84 651.05 +0.73 +0.11% 8:51:58

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3580 1.3555 1.3405 +0.0141 +1.05% 8:51:55
ZAR/BWP 0.7420 0.7460 0.7377 +0.0006 +0.08% 8:51:55
EUR/BWP 13.2263 13.2994 13.1788 -0.0131 -0.10% 8:51:58
GBP/BWP 15.5229 15.6119 15.4650 -0.0384 -0.25% 8:51:54
USD/BWP 11.7233 11.7719 11.6823 -0.0272 -0.23% 8:51:45
CAD/BWP 9.2718 9.3188 9.2355 -0.0244 -0.26% 8:51:59
AUD/BWP 8.3576 8.4081 8.3278 -0.0071 -0.09% 8:51:55

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,256.40 2,255.73 2,244.45 +11.44 +0.51% 8:51:58
GBP/BIF 2,648.40 2,648.52 2,636.78 +9.53 +0.36% 8:51:59
USD/BIF 2,000.00 1,998.43 1,992.50 +7.50 +0.38% 8:50:19

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.263 111.013 110.705 +0.513 +0.47% 8:51:58

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 8:51:46
GBP/XAF 795.188 783.430 781.810 +11.658 +1.51% 8:51:56
CHF/XAF 649.17 639.99 638.69 +2.07 +0.33% 8:51:04
DKK/XAF 91.11 89.73 89.62 +0.44 +0.49% 8:51:04
HUF/XAF 1.8461 1.8193 1.8136 -0.0014 -0.08% 8:51:05
ISK/XAF 4.6030 4.5332 4.5269 +0.0220 +0.49% 8:51:06
NOK/XAF 66.88 65.87 65.53 +0.77 +1.18% 8:51:07
PLN/XAF 147.63 145.60 145.18 +0.85 +0.59% 8:51:08
RUB/XAF 8.16 8.03 7.98 +0.12 +1.56% 8:51:09
SEK/XAF 66.11 65.15 64.95 +0.22 +0.34% 8:51:10
TRY/XAF 44.10 43.71 43.27 +0.39 +0.91% 8:51:11
USD/XAF 600.550 591.320 590.625 +8.870 +1.52% 8:49:59
CAD/XAF 474.89 467.89 466.52 +4.49 +0.97% 8:51:03
MXN/XAF 28.57 28.13 28.09 +0.39 +1.41% 8:51:07
VND/XAF 0.02619 0.02578 0.02560 +0.00054 +2.14% 8:51:52
CNY/XAF 94.56 93.05 92.83 +0.65 +0.71% 8:51:03
HKD/XAF 77.01 75.81 75.74 +0.34 +0.45% 8:51:05
INR/XAF 7.9539 7.8408 7.8194 +0.0315 +0.40% 8:51:06
JPY/XAF 5.2882 5.2136 5.2007 +0.0284 +0.55% 8:51:06
PHP/XAF 11.9417 11.7616 11.7444 +0.0740 +0.63% 8:51:08
PKR/XAF 3.3796 3.3458 3.3240 -0.0025 -0.07% 8:51:08
SGD/XAF 439.85 433.26 432.60 +2.22 +0.52% 8:51:10
THB/XAF 17.91 17.66 17.58 +0.17 +0.97% 8:51:10
TWD/XAF 21.65 21.35 21.28 +0.10 +0.48% 8:51:11
AED/XAF 163.51 160.96 160.80 +0.70 +0.44% 8:51:01
ILS/XAF 192.81 189.75 188.71 +2.90 +1.55% 8:51:05
SAR/XAF 160.08 157.60 157.43 +0.68 +0.43% 8:51:09
ARS/XAF 5.92 5.83 5.83 +0.02 +0.35% 8:51:02
BRL/XAF 106.99 105.32 105.22 +1.86 +1.80% 8:51:03
VES/XAF 129.92 127.90 127.77 +0.69 +0.54% 8:51:12
AUD/XAF 428.10 421.92 420.55 +3.67 +0.88% 8:52:02
NZD/XAF 407.05 401.65 400.54 +2.11 +0.53% 8:51:08
ZAR/XAF 38.01 37.46 37.24 +0.53 +1.43% 8:51:12

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 439.650 438.650 436.360 +3.290 +0.76% 2:29:06

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 201.44 201.12 200.54 +0.86 +0.43% 8:51:58
GBP/DJF 236.44 236.10 235.59 +0.66 +0.28% 8:51:55
USD/DJF 178.55 178.10 178.02 +0.52 +0.30% 8:50:12

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 11.3376 11.3258 11.2350 +0.0978 +0.87% 8:50:15
EGP/JPY 7.2200 7.2349 7.2016 -0.0025 -0.04% 8:51:13
JPY/EGP 0.1388 0.1389 0.1382 0.0000 0% 8:51:13
CNY/EGP 2.4816 2.4794 2.4674 +0.0047 +0.19% 8:51:03
HKD/EGP 2.0210 2.0193 2.0123 -0.0012 -0.06% 8:51:04
INR/EGP 0.2087 0.2086 0.2078 -0.0002 -0.11% 8:51:06
PHP/EGP 0.3134 0.3131 0.3120 +0.0004 +0.12% 8:42:07
SGD/EGP 11.5428 11.5369 11.4983 +0.0001 +0.00% 8:51:10
THB/EGP 0.4701 0.4696 0.4671 +0.0021 +0.46% 8:51:10
TWD/EGP 0.5683 0.5678 0.5654 -0.0002 -0.03% 8:51:11
EGP/AED 0.2335 0.2341 0.2333 +0.0002 +0.08% 8:51:13
AED/EGP 4.2908 4.2869 4.2716 -0.0032 -0.08% 8:51:01
EGP/SAR 0.2388 0.2391 0.2382 +0.0002 +0.07% 8:46:13
SAR/EGP 4.2009 4.1973 4.1822 -0.0034 -0.08% 8:46:09
ILS/EGP 5.0597 5.0554 5.0152 +0.0515 +1.03% 8:51:05
EGP/EUR 0.05635 0.05647 0.05625 +0.00002 +0.03% 8:51:13
EUR/EGP 17.7804 17.7857 17.6965 +0.1025 +0.58% 8:51:58
EGP/GBP 0.04802 0.04811 0.04794 +0.00012 +0.25% 8:51:13
GBP/EGP 20.8694 20.8672 20.7869 +0.0896 +0.43% 8:51:55
CHF/EGP 17.0360 17.0531 16.9824 -0.0319 -0.19% 8:51:04
DKK/EGP 2.3910 2.3906 2.3816 -0.0006 -0.02% 8:51:04
NOK/EGP 1.7550 1.7554 1.7422 +0.0116 +0.66% 8:51:07
PLN/EGP 3.8741 3.8790 3.8645 +0.0030 +0.08% 8:51:08
RUB/EGP 0.2141 0.2138 0.2122 +0.0022 +1.04% 8:51:09
SEK/EGP 1.7350 1.7363 1.7263 -0.0030 -0.17% 8:51:09
TRY/EGP 1.1572 1.1617 1.1518 +0.0045 +0.39% 8:51:11
EGP/USD 0.06369 0.06374 0.06351 +0.00005 +0.08% 8:42:12
USD/EGP 15.7600 15.7500 15.6900 +0.0700 +0.45% 8:40:42
CAD/EGP 12.4624 12.4555 12.4007 +0.0562 +0.45% 8:52:03
MXN/EGP 0.7497 0.7496 0.7466 +0.0066 +0.89% 8:51:06
ARS/EGP 0.1555 0.1553 0.1548 -0.0003 -0.20% 8:42:02
BRL/EGP 2.8076 2.8050 2.7952 +0.0354 +1.28% 8:42:02
VES/EGP 3.4095 3.4062 3.3943 +0.0010 +0.03% 8:42:11
AUD/EGP 11.2345 11.2372 11.1815 +0.0407 +0.36% 8:52:02
NZD/EGP 10.6821 10.6892 10.6475 +0.0018 +0.02% 8:51:07
ZAR/EGP 0.9976 0.9983 0.9897 +0.0090 +0.91% 8:51:12

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 55.3370 54.9270 54.6935 +0.6035 +1.11% 8:51:58
GBP/ETB 64.9455 64.4636 64.1404 +0.6137 +0.96% 8:51:55
USD/ETB 49.0488 48.6315 48.4553 +0.4708 +0.98% 8:50:15
SAR/ETB 13.0751 12.9637 12.9166 +0.1259 +0.98% 8:51:50

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 59.790 60.055 59.310 +0.470 +0.80% 8:51:58
GBP/GMD 70.180 70.505 69.675 +0.450 +0.65% 8:51:55
USD/GMD 53.0000 53.2000 52.6500 +0.3500 +0.67% 8:50:12

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1534 0.1527 0.1420 +0.0096 +6.71% 8:51:58
EUR/GHS 6.5774 7.0434 6.5475 -0.1885 -2.80% 8:51:58
GHS/USD 0.1730 0.1723 0.1603 +0.0109 +6.79% 8:51:25
USD/GHS 5.8300 6.2400 5.8050 -0.1750 -2.93% 8:51:25

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,943.54 10,733.79 10,536.99 +238.47 +2.28% 8:51:58
USD/GNF 9,700.00 9,501.00 9,350.00 +199.00 +2.14% 8:50:15

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 127.430 127.530 127.045 +0.285 +0.22% 8:51:58
GBP/KES 149.568 149.662 148.999 +0.110 +0.07% 8:51:55
CHF/KES 122.09 122.30 121.87 -0.08 -0.06% 8:51:04
DKK/KES 17.14 17.15 17.09 +0.02 +0.13% 8:51:04
HUF/KES 0.3472 0.3477 0.3462 -0.0016 -0.45% 8:51:05
ISK/KES 0.8657 0.8663 0.8631 +0.0008 +0.10% 8:51:06
NOK/KES 12.58 12.58 12.48 +0.09 +0.76% 8:51:07
PLN/KES 27.77 27.82 27.72 +0.06 +0.20% 8:51:08
RUB/KES 1.5346 1.5334 1.5229 +0.0176 +1.16% 8:51:09
SEK/KES 12.43 12.44 12.39 -0.01 -0.06% 8:51:09
TRY/KES 8.29 8.34 8.27 +0.04 +0.51% 8:51:11
USD/KES 112.950 112.900 112.550 +0.100 +0.09% 8:12:58
CAD/KES 89.32 89.33 88.91 +0.52 +0.58% 8:52:03
MXN/KES 5.3731 5.3743 5.3547 +0.0540 +1.02% 8:51:06
AED/KES 30.75 30.74 30.64 +0.01 +0.04% 8:51:01
ILS/KES 36.26 36.23 36.01 +0.41 +1.16% 8:51:05
SAR/KES 30.11 30.10 30.00 +0.01 +0.04% 8:46:09
ARS/KES 1.11 1.11 1.11 0.00 0% 8:22:02
BRL/KES 20.12 20.11 20.05 +0.28 +1.41% 8:18:02
VES/KES 24.44 24.42 24.35 +0.04 +0.15% 8:26:11
AUD/KES 80.52 80.60 80.19 +0.39 +0.49% 8:52:02
NZD/KES 76.56 76.73 76.39 +0.11 +0.14% 8:51:07
CNY/KES 17.79 17.77 17.71 +0.06 +0.36% 8:51:03
HKD/KES 14.4840 14.4803 14.4351 +0.0096 +0.07% 8:51:04
INR/KES 1.4959 1.4979 1.4911 +0.0002 +0.01% 8:51:06
JPY/KES 0.9946 0.9962 0.9926 +0.0016 +0.16% 8:51:06
PHP/KES 2.2460 2.2453 2.2380 +0.0054 +0.24% 8:24:07
PKR/KES 0.6356 0.6392 0.6334 -0.0029 -0.46% 8:22:08
SGD/KES 82.73 82.77 82.46 +0.10 +0.12% 8:51:10
THB/KES 3.3691 3.3722 3.3552 +0.0195 +0.58% 8:51:10
TWD/KES 4.0726 4.0761 4.0560 +0.0036 +0.09% 8:51:11
ZAR/KES 7.15 7.16 7.10 +0.07 +1.05% 8:51:12

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.8383 17.9203 17.7888 +0.0044 +0.02% 8:51:58
USD/LSL 15.8113 15.8988 15.7634 -0.0171 -0.11% 8:51:53

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2036 5.1969 5.1818 +0.0198 +0.38% 8:51:58
USD/LYD 4.6119 4.6004 4.6001 +0.0115 +0.25% 6:33:11

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,513.00 4,494.00 4,466.50 +45.00 +1.01% 8:51:58
USD/MGA 4,000.00 3,979.00 3,963.60 +34.00 +0.86% 8:50:12

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 930.765 923.276 914.374 +15.844 +1.75% 8:51:58
GBP/MWK 1,092.380 1,083.470 1,074.330 +17.020 +1.60% 8:51:55
USD/MWK 825.000 817.310 811.730 +12.975 +1.61% 7:44:42
ZAR/MWK 52.2241 51.8080 51.0636 +0.9862 +1.94% 8:51:56

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 41.138 40.987 40.868 +0.257 +0.63% 8:51:58
USD/MRU 36.460 36.280 36.250 +0.380 +1.06% 2:28:08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 49.590 49.825 48.405 +1.170 +2.43% 8:51:58
GBP/MUR 58.194 58.470 56.870 +1.289 +2.27% 8:51:55
USD/MUR 43.950 44.150 42.970 +0.980 +2.29% 8:51:29

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09611 0.09619 0.09592 -0.00022 -0.22% 8:51:13
EUR/MAD 10.4141 10.4363 10.3952 +0.0092 +0.09% 8:51:55
GBP/MAD 12.2222 12.2552 12.1911 -0.0073 -0.06% 8:51:54
CHF/MAD 9.9770 9.9940 9.9729 +0.0079 +0.08% 8:51:04
DKK/MAD 1.4003 1.4011 1.3979 +0.0034 +0.24% 8:51:04
NOK/MAD 1.0278 1.0285 1.0216 +0.0095 +0.93% 8:51:07
PLN/MAD 2.2689 2.2738 2.2667 +0.0078 +0.34% 8:51:08
RUB/MAD 0.1254 0.1254 0.1245 +0.0015 +1.25% 8:51:09
SEK/MAD 1.0161 1.0171 1.0136 +0.0010 +0.10% 8:51:10
TRY/MAD 0.6777 0.6825 0.6752 +0.0044 +0.66% 8:51:11
USD/MAD 9.2299 9.2426 9.2082 -0.0041 -0.04% 8:51:58
CAD/MAD 7.2987 7.3055 7.2748 +0.0525 +0.72% 8:52:03
MXN/MAD 0.4391 0.4392 0.4381 +0.0050 +1.16% 8:51:06
AED/MAD 2.5129 2.5134 2.5074 +0.0049 +0.19% 8:52:02
ILS/MAD 2.9632 2.9628 2.9459 +0.0380 +1.30% 8:51:05
SAR/MAD 2.4602 2.4610 2.4550 +0.0046 +0.19% 8:51:09
ARS/MAD 0.0910 0.0911 0.0908 0.0001 0% 8:52:02
BRL/MAD 1.6443 1.6447 1.6407 +0.0251 +1.55% 8:52:02
VES/MAD 1.9967 1.9972 1.9924 +0.0059 +0.30% 8:51:12
AUD/MAD 6.5795 6.5874 6.5590 +0.0415 +0.63% 8:52:02
NZD/MAD 6.2559 6.2708 6.2496 +0.0177 +0.28% 8:51:07
CNY/MAD 1.4533 1.4529 1.4495 +0.0066 +0.46% 8:51:03
HKD/MAD 1.1836 1.1840 1.1812 +0.0025 +0.21% 8:51:04
INR/MAD 0.1222 0.1224 0.1220 +0.0002 +0.16% 8:51:06
PHP/MAD 0.1835 0.1837 0.1831 +0.0007 +0.39% 8:51:08
SGD/MAD 6.7600 6.7641 6.7471 +0.0181 +0.27% 8:51:10
THB/MAD 0.2753 0.2757 0.2745 +0.0020 +0.73% 8:51:10
TWD/MAD 0.3328 0.3334 0.3319 +0.0008 +0.23% 8:51:11
ZAR/MAD 0.5842 0.5849 0.5806 +0.0068 +1.18% 8:51:12
TND/MAD 3.1933 3.2122 3.1673 -0.0106 -0.33% 8:51:57

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 65.00 64.10 63.79 +0.90 +1.42% 8:50:12
EUR/MZN 73.34 72.42 71.89 +1.11 +1.56% 8:51:58

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.8278 17.9241 17.7943 -0.0140 -0.08% 8:51:58
CHF/NAD 17.0814 17.1855 17.0561 -0.1873 -1.08% 8:52:03
DKK/NAD 2.3963 2.4094 2.3933 -0.0235 -0.97% 8:51:04
GBP/NAD 20.91 21.02 20.88 -0.25 -1.20% 8:51:04
NOK/NAD 1.7589 1.7627 1.7565 -0.0051 -0.29% 8:51:07
PLN/NAD 3.8827 3.9100 3.8767 -0.0341 -0.87% 8:51:08
RUB/NAD 0.2146 0.2149 0.2137 +0.0002 +0.08% 8:51:09
SEK/NAD 1.7388 1.7473 1.7376 -0.0196 -1.12% 8:51:10
TRY/NAD 1.1598 1.1727 1.1561 -0.0065 -0.56% 8:51:11
USD/NAD 15.8020 15.8965 15.7715 -0.0335 -0.21% 8:51:41
CAD/NAD 12.4957 12.5513 12.4750 -0.0564 -0.45% 8:52:03
MXN/NAD 0.7514 0.7549 0.7506 -0.0005 -0.07% 8:51:06
AED/NAD 4.3023 4.3215 4.2940 -0.0423 -0.97% 8:52:02
ILS/NAD 5.0710 5.0862 5.0555 +0.0038 +0.07% 8:51:05
SAR/NAD 4.2103 4.2312 4.2040 -0.0437 -1.03% 8:51:09
ARS/NAD 0.1559 0.1566 0.1556 -0.0018 -1.13% 8:52:02
BRL/NAD 2.8151 2.8277 2.8097 +0.0104 +0.37% 8:52:02
VES/NAD 3.4170 3.4338 3.4120 -0.0316 -0.92% 8:51:12
AUD/NAD 11.2645 11.3107 11.2497 -0.0609 -0.54% 8:52:02
NZD/NAD 10.7059 10.7712 10.6992 -0.1005 -0.93% 8:51:07
CNY/NAD 2.4871 2.4982 2.4835 -0.0190 -0.76% 8:51:03
HKD/NAD 2.0255 2.0358 2.0225 -0.0205 -1.00% 8:51:04
INR/NAD 0.2092 0.2103 0.2089 -0.0023 -1.07% 8:51:06
PHP/NAD 0.3141 0.3156 0.3136 -0.0026 -0.83% 8:51:08
SGD/NAD 11.5685 11.6269 11.5536 -0.1103 -0.95% 8:51:10
THB/NAD 0.4711 0.4740 0.4702 -0.0023 -0.49% 8:51:10
TWD/NAD 0.5695 0.5727 0.5686 -0.0056 -0.98% 8:51:11
ZAR/NAD 0.9998 1.0007 0.9993 -0.0004 -0.04% 8:51:12

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 1.4336 1.4290 1.4165 +0.0220 +1.56% 8:51:31
ZAR/NGN 25.9690 25.9984 25.7911 +0.0998 +0.39% 8:51:56
EUR/NGN 465.690 467.240 462.690 -4.550 -0.97% 8:51:46
GBP/NGN 543.240 543.729 542.560 +0.249 +0.05% 8:51:55
USD/NGN 410.240 409.990 409.990 +0.000 +0.00% 2:28:22

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,184.610 1,170.680 1,133.620 +17.160 +1.49% 8:51:58
USD/RWF 1,050.000 1,036.300 1,005.920 +13.850 +1.35% 8:50:15

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7650 24.3200 +0.2550 +1.04% 8:51:58
USD/STN 22.1591 21.9678 21.5800 +0.1937 +0.89% 8:50:11

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 14.7335 15.4941 14.7282 -0.6944 -4.50% 8:51:58
GBP/SCR 17.2915 18.2050 17.2858 -0.8418 -4.64% 8:51:55
USD/SCR 13.0581 13.7505 13.0581 -0.6338 -4.63% 7:51:33

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 656.67 653.56 651.65 +4.80 +0.74% 8:51:58
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 2:28:07

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.1896 7.2030 7.1392 +0.0228 +0.32% 8:51:59
JPY/ZAR 0.1393 0.1401 0.1388 -0.0003 -0.21% 8:51:54
ZAR/CNY 0.4021 0.4027 0.4003 +0.0005 +0.12% 8:51:40
CNY/ZAR 2.4882 2.4983 2.4832 -0.0003 -0.01% 8:51:45
ZAR/HKD 0.4935 0.4945 0.4906 +0.0015 +0.32% 8:51:57
HKD/ZAR 2.0270 2.0385 2.0224 -0.0048 -0.24% 8:51:57
ZAR/IDR 908.79 910.50 904.09 +1.75 +0.19% 8:51:57
ZAR/INR 4.7799 4.7888 4.7437 +0.0227 +0.48% 8:51:56
INR/ZAR 0.2093 0.2104 0.2089 -0.0022 -1.03% 8:51:06
ZAR/KRW 74.520 74.708 74.041 +0.278 +0.37% 8:51:57
KRW/ZAR 1.3426 1.3506 1.3385 -0.0040 -0.29% 8:51:57
ZAR/MYR 0.2677 0.2680 0.2659 +0.0008 +0.28% 8:51:57
MYR/ZAR 3.7412 3.7609 3.7310 -0.0028 -0.07% 8:51:57
ZAR/PHP 3.1833 3.1892 3.1630 +0.0112 +0.35% 8:51:57
PHP/ZAR 0.3142 0.3157 0.3136 -0.0025 -0.79% 8:51:08
ZAR/PKR 11.2650 11.2680 11.1190 +0.1110 +1.00% 8:51:57
ZAR/THB 2.1220 2.1270 2.1097 -0.0025 -0.12% 8:51:57
THB/ZAR 0.4713 0.4740 0.4702 -0.0022 -0.46% 8:51:10
ZAR/TWD 1.7564 1.7591 1.7416 +0.0045 +0.26% 8:51:55
TWD/ZAR 0.5697 0.5727 0.5687 -0.0054 -0.94% 8:51:12
ZAR/LKR 12.85 12.83 12.73 +0.10 +0.77% 8:51:12
ZAR/NPR 7.65 7.66 7.61 +0.08 +1.06% 8:51:12
ZAR/SGD 0.0864 0.0866 0.0860 +0.0008 +0.95% 8:51:12
SGD/ZAR 11.5799 11.6450 11.5518 -0.0186 -0.16% 8:51:57
ZAR/BWP 0.7420 0.7460 0.7377 +0.0006 +0.08% 8:51:55
BWP/ZAR 1.3580 1.3555 1.3405 +0.0141 +1.05% 8:51:55
ZAR/EGP 0.9976 0.9983 0.9897 +0.0090 +0.91% 8:51:12
ZAR/KES 7.15 7.16 7.10 +0.07 +1.05% 8:51:12
ZAR/MAD 0.5842 0.5849 0.5806 +0.0068 +1.18% 8:51:12
ZAR/NAD 0.9998 1.0007 0.9993 -0.0004 -0.04% 8:51:12
ZAR/XAF 38.01 37.46 37.24 +0.53 +1.43% 8:51:12
ZAR/XOF 37.17 37.13 36.61 +0.34 +0.92% 8:51:12
ZAR/NGN 25.9690 25.9984 25.7911 +0.0998 +0.39% 8:51:56
ZAR/MWK 52.2241 51.8080 51.0636 +0.9862 +1.94% 8:51:56
ZWL/ZAR 0.1492 0.1505 0.1472 +0.0014 +0.92% 8:51:57
ZAR/DKK 0.4172 0.4180 0.4150 +0.0009 +0.22% 8:51:56
DKK/ZAR 2.3980 2.4099 2.3926 -0.0031 -0.13% 8:51:57
ZAR/NOK 0.5685 0.5706 0.5670 -0.0004 -0.07% 8:51:57
NOK/ZAR 1.7596 1.7626 1.7565 -0.0044 -0.25% 8:51:07
ZAR/CHF 0.05857 0.05863 0.05821 +0.00064 +1.10% 8:51:12
CHF/ZAR 17.0901 17.1929 17.0536 -0.0326 -0.19% 8:51:57
ZAR/CZK 1.4305 1.4305 1.4204 +0.0151 +1.07% 8:51:12
ZAR/EUR 0.05611 0.05619 0.05582 +0.00052 +0.94% 8:51:12
EUR/ZAR 17.8340 17.9242 17.7937 -0.0229 -0.13% 8:51:59
ZAR/GBP 0.04781 0.04788 0.04757 +0.00055 +1.16% 8:51:12
GBP/ZAR 20.9327 21.0566 20.8825 -0.0537 -0.26% 8:51:57
ZAR/HUF 20.60 20.63 20.47 +0.31 +1.52% 8:51:12
ZAR/ISK 8.26 8.27 8.22 +0.08 +0.99% 8:51:12
ZAR/PLN 0.2576 0.2580 0.2559 +0.0021 +0.84% 8:51:12
PLN/ZAR 3.8842 3.9084 3.8767 -0.0325 -0.83% 8:51:08
ZAR/RON 0.2776 0.2781 0.2762 +0.0026 +0.95% 8:51:12
ZAR/RUB 4.6590 4.6782 4.6552 -0.0056 -0.12% 8:51:12
RUB/ZAR 0.2147 0.2148 0.2138 +0.0003 +0.13% 8:51:09
ZAR/SEK 0.5751 0.5755 0.5725 +0.0062 +1.09% 8:51:12
SEK/ZAR 1.7395 1.7469 1.7376 -0.0189 -1.07% 8:51:10
ZAR/TRY 0.8626 0.8650 0.8527 +0.0045 +0.52% 8:51:12
TRY/ZAR 1.1633 1.1755 1.1560 -0.0146 -1.24% 8:51:59
ZAR/AED 0.2325 0.2329 0.2315 +0.0023 +1.02% 8:51:12
AED/ZAR 4.3035 4.3195 4.2939 -0.0409 -0.94% 8:52:02
ZAR/BHD 0.02387 0.02391 0.02376 +0.00024 +1.00% 8:51:12
ZAR/ILS 0.1972 0.1978 0.1966 -0.0002 -0.12% 8:51:12
ILS/ZAR 5.0728 5.0868 5.0568 +0.0059 +0.12% 8:51:05
ZAR/JOD 0.04497 0.04497 0.04466 +0.00045 +1.02% 8:51:12
ZAR/LBP 96.12 95.87 95.30 +0.93 +0.98% 8:51:12
ZAR/OMR 0.02438 0.02441 0.02427 +0.00025 +1.02% 8:51:12
ZAR/QAR 0.2305 0.2321 0.2295 +0.0023 +1.01% 8:51:12
ZAR/SAR 0.2378 0.2379 0.2364 +0.0024 +1.02% 8:51:12
SAR/ZAR 4.2118 4.2294 4.2039 -0.0419 -0.99% 8:51:09
ZAR/ARS 6.4211 6.4278 6.3897 +0.0709 +1.12% 8:51:12
ARS/ZAR 0.1559 0.1565 0.1556 -0.0017 -1.10% 8:52:02
ZAR/BRL 0.3553 0.3559 0.3538 -0.0013 -0.36% 8:51:12
BRL/ZAR 2.8159 2.8264 2.8097 +0.0112 +0.40% 8:52:03
ZAR/CLP 53.21 53.26 52.94 +0.14 +0.26% 8:51:12
ZAR/VES 0 0 0 0 0% 8:51:12
VES/ZAR 3.4183 3.4323 3.4120 -0.0301 -0.87% 8:51:12
ZAR/AUD 0.08879 0.08890 0.08842 +0.00047 +0.54% 8:51:12
AUD/ZAR 11.2685 11.3192 11.2469 -0.0111 -0.10% 8:51:56
ZAR/NZD 0.0934 0.0935 0.0928 +0.0008 +0.85% 8:51:12
NZD/ZAR 10.7137 10.7929 10.6959 -0.0452 -0.42% 8:51:57
ZAR/BBD 0.1291 0.1280 0.1273 +0.0013 +0.99% 8:51:12
ZAR/JMD 9.86 9.82 9.76 +0.09 +0.90% 8:51:12
ZAR/XCD 0.1722 0.1718 0.1708 +0.0017 +0.99% 8:51:12
ZAR/CAD 0.08006 0.08016 0.07967 +0.00036 +0.46% 8:51:12
CAD/ZAR 12.5008 12.5735 12.4726 -0.0353 -0.28% 8:51:56
ZAR/MXN 1.3316 1.3323 1.3247 +0.0003 +0.02% 8:51:12
MXN/ZAR 0.7523 0.7561 0.7505 -0.0008 -0.11% 8:51:57
ZAR/USD 0.06331 0.06341 0.06303 +0.00062 +0.99% 8:51:12
USD/ZAR 15.7999 15.8966 15.7688 -0.0418 -0.26% 8:51:42
ZAR/PAB 0.06455 0.06337 0.06300 +0.00062 +0.99% 8:51:12

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 495.9000 494.7350 493.2750 +2.5000 +0.51% 8:51:58
USD/SDG 439.5508 437.9148 437.9032 +1.6365 +0.38% 5:32:47

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.8315 17.9203 17.7896 -0.0097 -0.05% 8:51:58
GBP/SZL 20.9262 21.0579 20.8739 -0.0433 -0.21% 8:51:59
USD/SZL 15.8053 15.8988 15.7634 -0.0307 -0.19% 8:51:53

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,604.12 2,603.39 2,591.99 +10.78 +0.42% 8:51:58
GBP/TZS 3,056.25 3,055.39 3,044.97 +8.15 +0.27% 8:51:55
USD/TZS 2,308.00 2,305.00 2,300.00 +6.50 +0.28% 8:51:00

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2620 0.2626 0.2591 -0.0001 -0.02% 8:51:56
GBP/TND 3.8259 3.8596 3.8080 +0.0106 +0.28% 8:51:56
EUR/TND 3.2558 3.2848 3.2444 +0.0097 +0.30% 8:51:59
TND/MAD 3.1933 3.2122 3.1673 -0.0106 -0.33% 8:51:57
TND/MXN 7.2835 7.3117 7.2161 -0.0135 -0.19% 8:51:57
USD/TND 2.8887 2.8907 2.8766 +0.0080 +0.28% 8:50:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,030.00 4,034.50 4,020.50 +8.00 +0.20% 8:51:58
GBP/UGX 4,730.04 4,733.54 4,721.71 +1.94 +0.04% 8:51:54
USD/UGX 3,572.00 3,571.00 3,565.00 +2.00 +0.06% 8:47:00

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 662.690 661.025 654.190 +10.605 +1.63% 8:51:58
GBP/XOF 777.64 775.81 768.59 -1.78 -0.23% 8:52:04
HUF/XOF 1.8052 1.8005 1.7817 -0.0105 -0.58% 8:51:05
ISK/XOF 4.5009 4.4901 4.4475 -0.0008 -0.02% 8:51:06
NOK/XOF 65.39 65.29 64.40 +0.44 +0.67% 8:51:07
PLN/XOF 144.35 144.01 142.86 +0.12 +0.09% 8:51:08
RUB/XOF 7.98 7.96 7.84 +0.08 +1.05% 8:51:09
SEK/XOF 64.65 64.57 63.82 -0.10 -0.16% 8:51:10
TRY/XOF 43.12 43.04 42.59 +0.16 +0.38% 8:51:11
USD/XOF 587.390 585.885 580.750 +8.635 +1.50% 8:51:31
CAD/XOF 464.45 463.27 458.57 +2.24 +0.49% 8:52:03
MXN/XOF 27.93 27.88 27.61 +0.25 +0.92% 8:51:07
AED/XOF 159.91 159.50 158.11 -0.07 -0.04% 8:52:02
ILS/XOF 188.53 188.09 185.55 +1.93 +1.04% 8:51:05
SAR/XOF 156.53 156.15 154.79 -0.11 -0.07% 8:51:09
ARS/XOF 5.79 5.78 5.73 -0.01 -0.11% 8:52:02
BRL/XOF 104.63 104.37 103.46 +1.35 +1.31% 8:52:03
VES/XOF 127.04 126.73 125.64 +0.05 +0.04% 8:51:12
AUD/XOF 418.69 417.94 413.38 +1.65 +0.40% 8:52:02
NZD/XOF 398.02 397.32 393.60 +0.10 +0.03% 8:51:08
HKD/XOF 75.30 75.12 74.46 -0.04 -0.05% 8:51:05
INR/XOF 7.7775 7.7590 7.6914 -0.0078 -0.10% 8:51:06
JPY/XOF 5.1709 5.1584 5.1143 +0.0022 +0.04% 8:51:06
PHP/XOF 11.6769 11.6486 11.5480 +0.0149 +0.13% 8:51:08
PKR/XOF 3.3046 3.2966 3.2681 -0.0191 -0.58% 8:51:08
SGD/XOF 430.09 429.08 425.18 +0.04 +0.01% 8:51:10
THB/XOF 17.52 17.48 17.27 +0.08 +0.47% 8:51:10
TWD/XOF 21.17 21.12 20.92 0.00 0% 8:51:11
ZAR/XOF 37.17 37.13 36.61 +0.34 +0.92% 8:51:12
NGN/XOF 1.4336 1.4290 1.4165 +0.0220 +1.56% 8:51:31

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 19.72 19.81 19.66 +0.05 +0.28% 8:51:58
GBP/ZMW 23.14 23.25 23.09 +0.03 +0.13% 8:51:55
USD/ZMW 17.48 17.54 17.45 +0.03 +0.14% 6:12:26

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.1492 0.1505 0.1472 +0.0014 +0.92% 8:51:57
USD/ZWL 108.332 107.141 105.689 +4.094 +3.97% 8:00:06
Continue with Google
or
Sign up with Email