Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 157.023 157.249 156.721 +0.614 +0.39% 8:51:58
GBP/DZD 184.316 184.620 183.976 +0.456 +0.25% 8:51:56
USD/DZD 139.180 139.317 138.875 +0.360 +0.26% 8:51:56
CNY/DZD 21.916 21.926 21.872 +0.116 +0.53% 8:51:53

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 578.320 579.000 577.870 -0.130 -0.02% 07/12
EUR/AOA 652.46 652.84 651.05 +0.73 +0.11% 8:51:58

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3580 1.3555 1.3405 +0.0141 +1.05% 8:51:55
ZAR/BWP 0.7420 0.7460 0.7377 +0.0006 +0.08% 8:51:55
EUR/BWP 13.2263 13.2994 13.1788 -0.0131 -0.10% 8:51:58
GBP/BWP 15.5229 15.6119 15.4650 -0.0384 -0.25% 8:51:54
USD/BWP 11.7233 11.7719 11.6823 -0.0272 -0.23% 8:51:45
CAD/BWP 9.2718 9.3188 9.2355 -0.0244 -0.26% 8:51:59
AUD/BWP 8.3576 8.4081 8.3278 -0.0071 -0.09% 8:51:55

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,256.40 2,255.73 2,244.45 +11.44 +0.51% 8:51:58
GBP/BIF 2,648.40 2,648.52 2,636.78 +9.53 +0.36% 8:51:59
USD/BIF 2,000.00 1,998.43 1,992.50 +7.50 +0.38% 8:50:19

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.263 111.013 110.705 +0.513 +0.47% 8:51:58

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 8:51:46
GBP/XAF 795.188 783.430 781.810 +11.658 +1.51% 8:51:56
CHF/XAF 649.17 639.99 638.69 +2.07 +0.33% 8:51:04
DKK/XAF 91.11 89.73 89.62 +0.44 +0.49% 8:51:04
HUF/XAF 1.8461 1.8193 1.8136 -0.0014 -0.08% 8:51:05
ISK/XAF 4.6030 4.5332 4.5269 +0.0220 +0.49% 8:51:06
NOK/XAF 66.88 65.87 65.53 +0.77 +1.18% 8:51:07
PLN/XAF 147.63 145.60 145.18 +0.85 +0.59% 8:51:08
RUB/XAF 8.16 8.03 7.98 +0.12 +1.56% 8:51:09
SEK/XAF 66.11 65.15 64.95 +0.22 +0.34% 8:51:10
TRY/XAF 44.10 43.71 43.27 +0.39 +0.91% 8:51:11
USD/XAF 600.550 591.320 590.625 +8.870 +1.52% 8:49:59
CAD/XAF 474.89 467.89 466.52 +4.49 +0.97% 8:51:03
MXN/XAF 28.57 28.13 28.09 +0.39 +1.41% 8:51:07
VND/XAF 0.02619 0.02578 0.02560 +0.00054 +2.14% 8:51:52
CNY/XAF 94.56 93.05 92.83 +0.65 +0.71% 8:51:03
HKD/XAF 77.01 75.81 75.74 +0.34 +0.45% 8:51:05
INR/XAF 7.9539 7.8408 7.8194 +0.0315 +0.40% 8:51:06
JPY/XAF 5.2882 5.2136 5.2007 +0.0284 +0.55% 8:51:06
PHP/XAF 11.9417 11.7616 11.7444 +0.0740 +0.63% 8:51:08
PKR/XAF 3.3796 3.3458 3.3240 -0.0025 -0.07% 8:51:08
SGD/XAF 439.85 433.26 432.60 +2.22 +0.52% 8:51:10
THB/XAF 17.91 17.66 17.58 +0.17 +0.97% 8:51:10
TWD/XAF 21.65 21.35 21.28 +0.10 +0.48% 8:51:11
AED/XAF 163.51 160.96 160.80 +0.70 +0.44% 8:51:01
ILS/XAF 192.81 189.75 188.71 +2.90 +1.55% 8:51:05
SAR/XAF 160.08 157.60 157.43 +0.68 +0.43% 8:51:09
ARS/XAF 5.92 5.83 5.83 +0.02 +0.35% 8:51:02
BRL/XAF 106.99 105.32 105.22 +1.86 +1.80% 8:51:03
VES/XAF 129.92 127.90 127.77 +0.69 +0.54% 8:51:12
AUD/XAF 428.10 421.92 420.55 +3.67 +0.88% 8:52:02
NZD/XAF 407.05 401.65 400.54 +2.11 +0.53% 8:51:08
ZAR/XAF 38.01 37.46 37.24 +0.53 +1.43% 8:51:12

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 439.650 438.650 436.360 +3.290 +0.76% 2:29:06

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 201.44 201.12 200.54 +0.86 +0.43% 8:51:58
GBP/DJF 236.44 236.10 235.59 +0.66 +0.28% 8:51:55
USD/DJF 178.55 178.10 178.02 +0.52 +0.30% 8:50:12

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 11.3376 11.3258 11.2350 +0.0978 +0.87% 8:50:15
EGP/JPY 7.2200 7.2349 7.2016 -0.0025 -0.04% 8:51:13
JPY/EGP 0.1388 0.1389 0.1382 0.0000 0% 8:51:13
CNY/EGP 2.4816 2.4794 2.4674 +0.0047 +0.19% 8:51:03
HKD/EGP 2.0210 2.0193 2.0123 -0.0012 -0.06% 8:51:04
INR/EGP 0.2087 0.2086 0.2078 -0.0002 -0.11% 8:51:06
PHP/EGP 0.3134 0.3131 0.3120 +0.0004 +0.12% 8:42:07
SGD/EGP 11.5428 11.5369 11.4983 +0.0001 +0.00% 8:51:10
THB/EGP 0.4701 0.4696 0.4671 +0.0021 +0.46% 8:51:10
TWD/EGP 0.5683 0.5678 0.5654 -0.0002 -0.03% 8:51:11
EGP/AED 0.2335 0.2341 0.2333 +0.0002 +0.08% 8:51:13
AED/EGP 4.2908 4.2869 4.2716 -0.0032 -0.08% 8:51:01
EGP/SAR 0.2388 0.2391 0.2382 +0.0002 +0.07% 8:46:13
SAR/EGP 4.2009 4.1973 4.1822 -0.0034 -0.08% 8:46:09
ILS/EGP 5.0597 5.0554 5.0152 +0.0515 +1.03% 8:51:05
EGP/EUR 0.05635 0.05647 0.05625 +0.00002 +0.03% 8:51:13
EUR/EGP 17.7804 17.7857 17.6965 +0.1025 +0.58% 8:51:58
EGP/GBP 0.04802 0.04811 0.04794 +0.00012 +0.25% 8:51:13
GBP/EGP 20.8694 20.8672 20.7869 +0.0896 +0.43% 8:51:55
CHF/EGP 17.0360 17.0531 16.9824 -0.0319 -0.19% 8:51:04
DKK/EGP 2.3910 2.3906 2.3816 -0.0006 -0.02% 8:51:04
NOK/EGP 1.7550 1.7554 1.7422 +0.0116 +0.66% 8:51:07
PLN/EGP 3.8741 3.8790 3.8645 +0.0030 +0.08% 8:51:08
RUB/EGP 0.2141 0.2138 0.2122 +0.0022 +1.04% 8:51:09
SEK/EGP 1.7350 1.7363 1.7263 -0.0030 -0.17% 8:51:09
TRY/EGP 1.1572 1.1617 1.1518 +0.0045 +0.39% 8:51:11
EGP/USD 0.06369 0.06374 0.06351 +0.00005 +0.08% 8:42:12
USD/EGP 15.7600 15.7500 15.6900 +0.0700 +0.45% 8:40:42
CAD/EGP 12.4624 12.4555 12.4007 +0.0562 +0.45% 8:52:03
MXN/EGP 0.7497 0.7496 0.7466 +0.0066 +0.89% 8:51:06
ARS/EGP 0.1555 0.1553 0.1548 -0.0003 -0.20% 8:42:02
BRL/EGP 2.8076 2.8050 2.7952 +0.0354 +1.28% 8:42:02
VES/EGP 3.4095 3.4062 3.3943 +0.0010 +0.03% 8:42:11
AUD/EGP 11.2345 11.2372 11.1815 +0.0407 +0.36% 8:52:02
NZD/EGP 10.6821 10.6892 10.6475 +0.0018 +0.02% 8:51:07
ZAR/EGP 0.9976 0.9983 0.9897 +0.0090 +0.91% 8:51:12

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 55.3370 54.9270 54.6935 +0.6035 +1.11% 8:51:58
GBP/ETB 64.9455 64.4636 64.1404 +0.6137 +0.96% 8:51:55
USD/ETB 49.0488 48.6315 48.4553 +0.4708 +0.98% 8:50:15
SAR/ETB 13.0751 12.9637 12.9166 +0.1259 +0.98% 8:51:50

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 59.790 60.055 59.310 +0.470 +0.80% 8:51:58
GBP/GMD 70.180 70.505 69.675 +0.450 +0.65% 8:51:55
USD/GMD 53.0000 53.2000 52.6500 +0.3500 +0.67% 8:50:12

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1534 0.1527 0.1420 +0.0096 +6.71% 8:51:58
EUR/GHS 6.5774 7.0434 6.5475 -0.1885 -2.80% 8:51:58
GHS/USD 0.1730 0.1723 0.1603 +0.0109 +6.79% 8:51:25
USD/GHS 5.8300 6.2400 5.8050 -0.1750 -2.93% 8:51:25

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,943.54 10,733.79 10,536.99 +238.47 +2.28% 8:51:58
USD/GNF 9,700.00 9,501.00 9,350.00 +199.00 +2.14% 8:50:15

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 127.430 127.530 127.045 +0.285 +0.22% 8:51:58
GBP/KES 149.568 149.662 148.999 +0.110 +0.07% 8:51:55
CHF/KES 122.09 122.30 121.87 -0.08 -0.06% 8:51:04
DKK/KES 17.14 17.15 17.09 +0.02 +0.13% 8:51:04
HUF/KES 0.3472 0.3477 0.3462 -0.0016 -0.45% 8:51:05
ISK/KES 0.8657 0.8663 0.8631 +0.0008 +0.10% 8:51:06
NOK/KES 12.58 12.58 12.48 +0.09 +0.76% 8:51:07
PLN/KES 27.77 27.82 27.72 +0.06 +0.20% 8:51:08
RUB/KES 1.5346 1.5334 1.5229 +0.0176 +1.16% 8:51:09
SEK/KES 12.43 12.44 12.39 -0.01 -0.06% 8:51:09
TRY/KES 8.29 8.34 8.27 +0.04 +0.51% 8:51:11
USD/KES 112.950 112.900 112.550 +0.100 +0.09% 8:12:58
CAD/KES 89.32 89.33 88.91 +0.52 +0.58% 8:52:03
MXN/KES 5.3731 5.3743 5.3547 +0.0540 +1.02% 8:51:06
AED/KES 30.75 30.74 30.64 +0.01 +0.04% 8:51:01
ILS/KES 36.26 36.23 36.01 +0.41 +1.16% 8:51:05
SAR/KES 30.11 30.10 30.00 +0.01 +0.04% 8:46:09
ARS/KES 1.11 1.11 1.11 0.00 0% 8:22:02
BRL/KES 20.12 20.11 20.05 +0.28 +1.41% 8:18:02
VES/KES 24.44 24.42 24.35 +0.04 +0.15% 8:26:11
AUD/KES 80.52 80.60 80.19 +0.39 +0.49% 8:52:02
NZD/KES 76.56 76.73 76.39 +0.11 +0.14% 8:51:07
CNY/KES 17.79 17.77 17.71 +0.06 +0.36% 8:51:03
HKD/KES 14.4840 14.4803 14.4351 +0.0096 +0.07% 8:51:04
INR/KES 1.4959 1.4979 1.4911 +0.0002 +0.01% 8:51:06
JPY/KES 0.9946 0.9962 0.9926 +0.0016 +0.16% 8:51:06
PHP/KES 2.2460 2.2453 2.2380 +0.0054 +0.24% 8:24:07
PKR/KES 0.6356 0.6392 0.6334 -0.0029 -0.46% 8:22:08
SGD/KES 82.73 82.77 82.46 +0.10 +0.12% 8:51:10
THB/KES 3.3691 3.3722 3.3552 +0.0195 +0.58% 8:51:10
TWD/KES 4.0726 4.0761 4.0560 +0.0036 +0.09% 8:51:11
ZAR/KES 7.15 7.16 7.10 +0.07 +1.05% 8:51:12

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.8383 17.9203 17.7888 +0.0044 +0.02% 8:51:58
USD/LSL 15.8113 15.8988 15.7634 -0.0171 -0.11% 8:51:53

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2036 5.1969 5.1818 +0.0198 +0.38% 8:51:58
USD/LYD 4.6119 4.6004 4.6001 +0.0115 +0.25% 6:33:11

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,513.00 4,494.00 4,466.50 +45.00 +1.01% 8:51:58
USD/MGA 4,000.00 3,979.00 3,963.60 +34.00 +0.86% 8:50:12

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 930.765 923.276 914.374 +15.844 +1.75% 8:51:58
GBP/MWK 1,092.380 1,083.470 1,074.330 +17.020 +1.60% 8:51:55
USD/MWK 825.000 817.310 811.730 +12.975 +1.61% 7:44:42
ZAR/MWK 52.2241 51.8080 51.0636 +0.9862 +1.94% 8:51:56

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 41.138 40.987 40.868 +0.257 +0.63% 8:51:58
USD/MRU 36.460 36.280 36.250 +0.380 +1.06% 2:28:08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 49.590 49.825 48.405 +1.170 +2.43% 8:51:58
GBP/MUR 58.194 58.470 56.870 +1.289 +2.27% 8:51:55
USD/MUR 43.950 44.150 42.970 +0.980 +2.29% 8:51:29

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09611 0.09619 0.09592 -0.00022 -0.22% 8:51:13
EUR/MAD 10.4141 10.4363 10.3952 +0.0092 +0.09% 8:51:55
GBP/MAD 12.2222 12.2552 12.1911 -0.0073 -0.06% 8:51:54
CHF/MAD 9.9770 9.9940 9.9729 +0.0079 +0.08% 8:51:04
DKK/MAD 1.4003 1.4011 1.3979 +0.0034 +0.24% 8:51:04
NOK/MAD 1.0278 1.0285 1.0216 +0.0095 +0.93% 8:51:07
PLN/MAD 2.2689 2.2738 2.2667 +0.0078 +0.34% 8:51:08
RUB/MAD 0.1254 0.1254 0.1245 +0.0015 +1.25% 8:51:09
SEK/MAD 1.0161 1.0171 1.0136 +0.0010 +0.10% 8:51:10
TRY/MAD 0.6777 0.6825 0.6752 +0.0044 +0.66% 8:51:11
USD/MAD 9.2299 9.2426 9.2082 -0.0041 -0.04% 8:51:58
CAD/MAD 7.2987 7.3055 7.2748 +0.0525 +0.72% 8:52:03
MXN/MAD 0.4391 0.4392 0.4381 +0.0050 +1.16% 8:51:06
AED/MAD 2.5129 2.5134 2.5074 +0.0049 +0.19% 8:52:02
ILS/MAD 2.9632 2.9628 2.9459 +0.0380 +1.30% 8:51:05
SAR/MAD 2.4602 2.4610 2.4550 +0.0046 +0.19% 8:51:09
ARS/MAD 0.0910 0.0911 0.0908 0.0001 0% 8:52:02
BRL/MAD 1.6443 1.6447 1.6407 +0.0251 +1.55% 8:52:02
VES/MAD 1.9967 1.9972 1.9924 +0.0059 +0.30% 8:51:12
AUD/MAD 6.5795 6.5874 6.5590 +0.0415 +0.63% 8:52:02
NZD/MAD 6.2559 6.2708 6.2496 +0.0177 +0.28% 8:51:07
CNY/MAD 1.4533 1.4529 1.4495 +0.0066 +0.46% 8:51:03
HKD/MAD 1.1836 1.1840 1.1812 +0.0025 +0.21% 8:51:04
INR/MAD 0.1222 0.1224 0.1220 +0.0002 +0.16% 8:51:06
PHP/MAD 0.1835 0.1837 0.1831 +0.0007 +0.39% 8:51:08
SGD/MAD 6.7600 6.7641 6.7471 +0.0181 +0.27% 8:51:10
THB/MAD 0.2753 0.2757 0.2745 +0.0020 +0.73% 8:51:10
TWD/MAD 0.3328 0.3334 0.3319 +0.0008 +0.23% 8:51:11
ZAR/MAD 0.5842 0.5849 0.5806 +0.0068 +1.18% 8:51:12
TND/MAD 3.1933 3.2122 3.1673 -0.0106 -0.33% 8:51:57

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 65.00 64.10 63.79 +0.90 +1.42% 8:50:12
EUR/MZN 73.34 72.42 71.89 +1.11 +1.56% 8:51:58

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.8278 17.9241 17.7943 -0.0140 -0.08% 8:51:58
CHF/NAD 17.0814 17.1855 17.0561 -0.1873 -1.08% 8:52:03
DKK/NAD 2.3963 2.4094 2.3933 -0.0235 -0.97% 8:51:04
GBP/NAD 20.91 21.02 20.88 -0.25 -1.20% 8:51:04
NOK/NAD 1.7589 1.7627 1.7565 -0.0051 -0.29% 8:51:07
PLN/NAD 3.8827 3.9100 3.8767 -0.0341 -0.87% 8:51:08
RUB/NAD 0.2146 0.2149 0.2137 +0.0002 +0.08% 8:51:09
SEK/NAD 1.7388 1.7473 1.7376 -0.0196 -1.12% 8:51:10
TRY/NAD 1.1598 1.1727 1.1561 -0.0065 -0.56% 8:51:11
USD/NAD 15.8020 15.8965 15.7715 -0.0335 -0.21% 8:51:41
CAD/NAD 12.4957 12.5513 12.4750 -0.0564 -0.45% 8:52:03
MXN/NAD 0.7514 0.7549 0.7506 -0.0005 -0.07% 8:51:06
AED/NAD 4.3023 4.3215 4.2940 -0.0423 -0.97% 8:52:02
ILS/NAD 5.0710 5.0862 5.0555 +0.0038 +0.07% 8:51:05
SAR/NAD 4.2103 4.2312 4.2040 -0.0437 -1.03% 8:51:09
ARS/NAD 0.1559 0.1566 0.1556 -0.0018 -1.13% 8:52:02
BRL/NAD 2.8151 2.8277 2.8097 +0.0104 +0.37% 8:52:02
VES/NAD 3.4170 3.4338 3.4120 -0.0316 -0.92% 8:51:12
AUD/NAD 11.2645 11.3107 11.2497 -0.0609 -0.54% 8:52:02
NZD/NAD 10.7059 10.7712 10.6992 -0.1005 -0.93% 8:51:07
CNY/NAD 2.4871 2.4982 2.4835 -0.0190 -0.76% 8:51:03
HKD/NAD 2.0255 2.0358 2.0225 -0.0205 -1.00% 8:51:04
INR/NAD 0.2092 0.2103 0.2089 -0.0023 -1.07% 8:51:06
PHP/NAD 0.3141 0.3156 0.3136 -0.0026 -0.83% 8:51:08
SGD/NAD 11.5685 11.6269 11.5536 -0.1103 -0.95% 8:51:10
THB/NAD 0.4711 0.4740 0.4702 -0.0023 -0.49% 8:51:10
TWD/NAD 0.5695 0.5727 0.5686 -0.0056 -0.98% 8:51:11
ZAR/NAD 0.9998 1.0007 0.9993 -0.0004 -0.04% 8:51:12

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 1.4336 1.4290 1.4165 +0.0220 +1.56% 8:51:31
ZAR/NGN 25.9690 25.9984 25.7911 +0.0998 +0.39% 8:51:56
EUR/NGN 465.690 467.240 462.690 -4.550 -0.97% 8:51:46
GBP/NGN 543.240 543.729 542.560 +0.249 +0.05% 8:51:55
USD/NGN 410.240 409.990 409.990 +0.000 +0.00% 2:28:22

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,184.610 1,170.680 1,133.620 +17.160 +1.49% 8:51:58
USD/RWF 1,050.000 1,036.300 1,005.920 +13.850 +1.35% 8:50:15

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7650 24.3200 +0.2550 +1.04% 8:51:58
USD/STN 22.1591 21.9678 21.5800 +0.1937 +0.89% 8:50:11

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 14.7335 15.4941 14.7282 -0.6944 -4.50% 8:51:58
GBP/SCR 17.2915 18.2050 17.2858 -0.8418 -4.64% 8:51:55
USD/SCR 13.0581 13.7505 13.0581 -0.6338 -4.63% 7:51:33

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 656.67 653.56 651.65 +4.80 +0.74% 8:51:58
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 2:28:07

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.1896 7.2030 7.1392 +0.0228 +0.32% 8:51:59
JPY/ZAR 0.1393 0.1401 0.1388 -0.0003 -0.21% 8:51:54
ZAR/CNY 0.4021 0.4027 0.4003 +0.0005 +0.12% 8:51:40
CNY/ZAR 2.4882 2.4983 2.4832 -0.0003 -0.01% 8:51:45
ZAR/HKD 0.4935 0.4945 0.4906 +0.0015 +0.32% 8:51:57
HKD/ZAR 2.0270 2.0385 2.0224 -0.0048 -0.24% 8:51:57
ZAR/IDR 908.79 910.50 904.09 +1.75 +0.19% 8:51:57
ZAR/INR 4.7799 4.7888 4.7437 +0.0227 +0.48% 8:51:56
INR/ZAR 0.2093 0.2104 0.2089 -0.0022 -1.03% 8:51:06
ZAR/KRW 74.520 74.708 74.041 +0.278 +0.37% 8:51:57
KRW/ZAR 1.3426 1.3506 1.3385 -0.0040 -0.29% 8:51:57
ZAR/MYR 0.2677 0.2680 0.2659 +0.0008 +0.28% 8:51:57
MYR/ZAR 3.7412 3.7609 3.7310 -0.0028 -0.07% 8:51:57
ZAR/PHP 3.1833 3.1892 3.1630 +0.0112 +0.35% 8:51:57
PHP/ZAR 0.3142 0.3157 0.3136 -0.0025 -0.79% 8:51:08
ZAR/PKR 11.2650 11.2680 11.1190 +0.1110 +1.00% 8:51:57
ZAR/THB 2.1220 2.1270 2.1097 -0.0025 -0.12% 8:51:57
THB/ZAR 0.4713 0.4740 0.4702 -0.0022 -0.46% 8:51:10
ZAR/TWD 1.7564 1.7591 1.7416 +0.0045 +0.26% 8:51:55
TWD/ZAR 0.5697 0.5727 0.5687 -0.0054 -0.94% 8:51:12
ZAR/LKR 12.85 12.83 12.73 +0.10 +0.77% 8:51:12
ZAR/NPR 7.65 7.66 7.61 +0.08 +1.06% 8:51:12
ZAR/SGD 0.0864 0.0866 0.0860 +0.0008 +0.95% 8:51:12
SGD/ZAR 11.5799 11.6450 11.5518 -0.0186 -0.16% 8:51:57
ZAR/BWP 0.7420 0.7460 0.7377 +0.0006 +0.08% 8:51:55
BWP/ZAR 1.3580 1.3555 1.3405 +0.0141 +1.05% 8:51:55
ZAR/EGP 0.9976 0.9983 0.9897 +0.0090 +0.91% 8:51:12
ZAR/KES 7.15 7.16 7.10 +0.07 +1.05% 8:51:12
ZAR/MAD 0.5842 0.5849 0.5806 +0.0068 +1.18% 8:51:12
ZAR/NAD 0.9998 1.0007 0.9993 -0.0004 -0.04% 8:51:12
ZAR/XAF 38.01 37.46 37.24 +0.53 +1.43% 8:51:12
ZAR/XOF 37.17 37.13 36.61 +0.34 +0.92% 8:51:12
ZAR/NGN 25.9690 25.9984 25.7911 +0.0998 +0.39% 8:51:56
ZAR/MWK 52.2241 51.8080 51.0636 +0.9862 +1.94% 8:51:56
ZWL/ZAR 0.1492 0.1505 0.1472 +0.0014 +0.92% 8:51:57
ZAR/DKK 0.4172 0.4180 0.4150 +0.0009 +0.22% 8:51:56
DKK/ZAR 2.3980 2.4099 2.3926 -0.0031 -0.13% 8:51:57
ZAR/NOK 0.5685 0.5706 0.5670 -0.0004 -0.07% 8:51:57
NOK/ZAR 1.7596 1.7626 1.7565 -0.0044 -0.25% 8:51:07
ZAR/CHF 0.05857 0.05863 0.05821 +0.00064 +1.10% 8:51:12
CHF/ZAR 17.0901 17.1929 17.0536 -0.0326 -0.19% 8:51:57
ZAR/CZK 1.4305 1.4305 1.4204 +0.0151 +1.07% 8:51:12
ZAR/EUR 0.05611 0.05619 0.05582 +0.00052 +0.94% 8:51:12
EUR/ZAR 17.8340 17.9242 17.7937 -0.0229 -0.13% 8:51:59
ZAR/GBP 0.04781 0.04788 0.04757 +0.00055 +1.16% 8:51:12
GBP/ZAR 20.9327 21.0566 20.8825 -0.0537 -0.26% 8:51:57
ZAR/HUF 20.60 20.63 20.47 +0.31 +1.52% 8:51:12
ZAR/ISK 8.26 8.27 8.22 +0.08 +0.99% 8:51:12
ZAR/PLN 0.2576 0.2580 0.2559 +0.0021 +0.84% 8:51:12
PLN/ZAR 3.8842 3.9084 3.8767 -0.0325 -0.83% 8:51:08
ZAR/RON 0.2776 0.2781 0.2762 +0.0026 +0.95% 8:51:12
ZAR/RUB 4.6590 4.6782 4.6552 -0.0056 -0.12% 8:51:12
RUB/ZAR 0.2147 0.2148 0.2138 +0.0003 +0.13% 8:51:09
ZAR/SEK 0.5751 0.5755 0.5725 +0.0062 +1.09% 8:51:12
SEK/ZAR 1.7395 1.7469 1.7376 -0.0189 -1.07% 8:51:10
ZAR/TRY 0.8626 0.8650 0.8527 +0.0045 +0.52% 8:51:12
TRY/ZAR 1.1633 1.1755 1.1560 -0.0146 -1.24% 8:51:59
ZAR/AED 0.2325 0.2329 0.2315 +0.0023 +1.02% 8:51:12
AED/ZAR 4.3035 4.3195 4.2939 -0.0409 -0.94% 8:52:02
ZAR/BHD 0.02387 0.02391 0.02376 +0.00024 +1.00% 8:51:12
ZAR/ILS 0.1972 0.1978 0.1966 -0.0002 -0.12% 8:51:12
ILS/ZAR 5.0728 5.0868 5.0568 +0.0059 +0.12% 8:51:05
ZAR/JOD 0.04497 0.04497 0.04466 +0.00045 +1.02% 8:51:12
ZAR/LBP 96.12 95.87 95.30 +0.93 +0.98% 8:51:12
ZAR/OMR 0.02438 0.02441 0.02427 +0.00025 +1.02% 8:51:12
ZAR/QAR 0.2305 0.2321 0.2295 +0.0023 +1.01% 8:51:12
ZAR/SAR 0.2378 0.2379 0.2364 +0.0024 +1.02% 8:51:12
SAR/ZAR 4.2118 4.2294 4.2039 -0.0419 -0.99% 8:51:09
ZAR/ARS 6.4211 6.4278 6.3897 +0.0709 +1.12% 8:51:12
ARS/ZAR 0.1559 0.1565 0.1556 -0.0017 -1.10% 8:52:02
ZAR/BRL 0.3553 0.3559 0.3538 -0.0013 -0.36% 8:51:12
BRL/ZAR 2.8159 2.8264 2.8097 +0.0112 +0.40% 8:52:03
ZAR/CLP 53.21 53.26 52.94 +0.14 +0.26% 8:51:12
ZAR/VES 0 0 0 0 0% 8:51:12
VES/ZAR 3.4183 3.4323 3.4120 -0.0301 -0.87% 8:51:12
ZAR/AUD 0.08879 0.08890 0.08842 +0.00047 +0.54% 8:51:12
AUD/ZAR 11.2685 11.3192 11.2469 -0.0111 -0.10% 8:51:56
ZAR/NZD 0.0934 0.0935 0.0928 +0.0008 +0.85% 8:51:12
NZD/ZAR 10.7137 10.7929 10.6959 -0.0452 -0.42% 8:51:57
ZAR/BBD 0.1291 0.1280 0.1273 +0.0013 +0.99% 8:51:12
ZAR/JMD 9.86 9.82 9.76 +0.09 +0.90% 8:51:12
ZAR/XCD 0.1722 0.1718 0.1708 +0.0017 +0.99% 8:51:12
ZAR/CAD 0.08006 0.08016 0.07967 +0.00036 +0.46% 8:51:12
CAD/ZAR 12.5008 12.5735 12.4726 -0.0353 -0.28% 8:51:56
ZAR/MXN 1.3316 1.3323 1.3247 +0.0003 +0.02% 8:51:12
MXN/ZAR 0.7523 0.7561 0.7505 -0.0008 -0.11% 8:51:57
ZAR/USD 0.06331 0.06341 0.06303 +0.00062 +0.99% 8:51:12
USD/ZAR 15.7999 15.8966 15.7688 -0.0418 -0.26% 8:51:42
ZAR/PAB 0.06455 0.06337 0.06300 +0.00062 +0.99% 8:51:12

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 495.9000 494.7350 493.2750 +2.5000 +0.51% 8:51:58
USD/SDG 439.5508 437.9148 437.9032 +1.6365 +0.38% 5:32:47

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.8315 17.9203 17.7896 -0.0097 -0.05% 8:51:58
GBP/SZL 20.9262 21.0579 20.8739 -0.0433 -0.21% 8:51:59
USD/SZL 15.8053 15.8988 15.7634 -0.0307 -0.19% 8:51:53

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,604.12 2,603.39 2,591.99 +10.78 +0.42% 8:51:58
GBP/TZS 3,056.25 3,055.39 3,044.97 +8.15 +0.27% 8:51:55
USD/TZS 2,308.00 2,305.00 2,300.00 +6.50 +0.28% 8:51:00

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2620 0.2626 0.2591 -0.0001 -0.02% 8:51:56
GBP/TND 3.8259 3.8596 3.8080 +0.0106 +0.28% 8:51:56
EUR/TND 3.2558 3.2848 3.2444 +0.0097 +0.30% 8:51:59
TND/MAD 3.1933 3.2122 3.1673 -0.0106 -0.33% 8:51:57
TND/MXN 7.2835 7.3117 7.2161 -0.0135 -0.19% 8:51:57
USD/TND 2.8887 2.8907 2.8766 +0.0080 +0.28% 8:50:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,030.00 4,034.50 4,020.50 +8.00 +0.20% 8:51:58
GBP/UGX 4,730.04 4,733.54 4,721.71 +1.94 +0.04% 8:51:54
USD/UGX 3,572.00 3,571.00 3,565.00 +2.00 +0.06% 8:47:00

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 662.690 661.025 654.190 +10.605 +1.63% 8:51:58
GBP/XOF 777.64 775.81 768.59 -1.78 -0.23% 8:52:04
HUF/XOF 1.8052 1.8005 1.7817 -0.0105 -0.58% 8:51:05
ISK/XOF 4.5009 4.4901 4.4475 -0.0008 -0.02% 8:51:06
NOK/XOF 65.39 65.29 64.40 +0.44 +0.67% 8:51:07
PLN/XOF 144.35 144.01 142.86 +0.12 +0.09% 8:51:08
RUB/XOF 7.98 7.96 7.84 +0.08 +1.05% 8:51:09
SEK/XOF 64.65 64.57 63.82 -0.10 -0.16% 8:51:10
TRY/XOF 43.12 43.04 42.59 +0.16 +0.38% 8:51:11
USD/XOF 587.390 585.885 580.750 +8.635 +1.50% 8:51:31
CAD/XOF 464.45 463.27 458.57 +2.24 +0.49% 8:52:03
MXN/XOF 27.93 27.88 27.61 +0.25 +0.92% 8:51:07
AED/XOF 159.91 159.50 158.11 -0.07 -0.04% 8:52:02
ILS/XOF 188.53 188.09 185.55 +1.93 +1.04% 8:51:05
SAR/XOF 156.53 156.15 154.79 -0.11 -0.07% 8:51:09
ARS/XOF 5.79 5.78 5.73 -0.01 -0.11% 8:52:02
BRL/XOF 104.63 104.37 103.46 +1.35 +1.31% 8:52:03
VES/XOF 127.04 126.73 125.64 +0.05 +0.04% 8:51:12
AUD/XOF 418.69 417.94 413.38 +1.65 +0.40% 8:52:02
NZD/XOF 398.02 397.32 393.60 +0.10 +0.03% 8:51:08
HKD/XOF 75.30 75.12 74.46 -0.04 -0.05% 8:51:05
INR/XOF 7.7775 7.7590 7.6914 -0.0078 -0.10% 8:51:06
JPY/XOF 5.1709 5.1584 5.1143 +0.0022 +0.04% 8:51:06
PHP/XOF 11.6769 11.6486 11.5480 +0.0149 +0.13% 8:51:08
PKR/XOF 3.3046 3.2966 3.2681 -0.0191 -0.58% 8:51:08
SGD/XOF 430.09 429.08 425.18 +0.04 +0.01% 8:51:10
THB/XOF 17.52 17.48 17.27 +0.08 +0.47% 8:51:10
TWD/XOF 21.17 21.12 20.92 0.00 0% 8:51:11
ZAR/XOF 37.17 37.13 36.61 +0.34 +0.92% 8:51:12
NGN/XOF 1.4336 1.4290 1.4165 +0.0220 +1.56% 8:51:31

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 19.72 19.81 19.66 +0.05 +0.28% 8:51:58
GBP/ZMW 23.14 23.25 23.09 +0.03 +0.13% 8:51:55
USD/ZMW 17.48 17.54 17.45 +0.03 +0.14% 6:12:26

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.1492 0.1505 0.1472 +0.0014 +0.92% 8:51:57
USD/ZWL 108.332 107.141 105.689 +4.094 +3.97% 8:00:06
Continue with Google
or
Sign up with Email