
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DZD | 159.824 | 160.877 | 159.524 | -0.611 | -0.38% | 15:42:02 | |
GBP/DZD | 184.878 | 186.215 | 184.536 | -0.309 | -0.17% | 15:42:03 | |
USD/DZD | 132.700 | 133.260 | 132.550 | -0.160 | -0.12% | 15:26:15 | |
CNY/DZD | 20.527 | 20.618 | 20.500 | +0.012 | +0.06% | 15:26:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/AOA | 634.941 | 635.950 | 629.940 | -1.009 | -0.16% | 14:00:22 | |
EUR/AOA | 764.72 | 769.60 | 757.73 | -3.21 | -0.42% | 15:42:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3622 | 1.3765 | 1.3556 | -0.0100 | -0.74% | 15:42:02 | |
ZAR/BWP | 0.7411 | 0.7378 | 0.7265 | +0.0126 | +1.74% | 15:42:02 | |
EUR/BWP | 13.3083 | 13.3133 | 13.2020 | +0.0238 | +0.18% | 15:42:02 | |
GBP/BWP | 15.3945 | 15.4167 | 15.2717 | +0.0603 | +0.40% | 15:42:03 | |
USD/BWP | 11.0497 | 11.0497 | 10.9530 | +0.0484 | +0.44% | 15:41:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BIF | 2,348.58 | 2,364.02 | 2,339.20 | +0.06 | +0.00% | 15:42:02 | |
GBP/BIF | 2,716.74 | 2,734.95 | 2,704.02 | +5.88 | +0.22% | 15:42:03 | |
USD/BIF | 1,950.00 | 1,963.00 | 1,944.71 | +5.45 | +0.28% | 15:41:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111.323 | 111.195 | 110.020 | +0.996 | +0.91% | 15:42:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 15:42:07 | |
GBP/XAF | 770.189 | 764.479 | 748.007 | +14.754 | +1.98% | 15:42:03 | |
CHF/XAF | 604.11 | 601.20 | 595.36 | -4.02 | -0.67% | 15:42:05 | |
DKK/XAF | 89.53 | 88.71 | 87.80 | -0.19 | -0.21% | 15:42:05 | |
HUF/XAF | 1.8289 | 1.8182 | 1.7985 | -0.0120 | -0.66% | 15:42:06 | |
ISK/XAF | 4.3483 | 4.2966 | 4.2421 | +0.0073 | +0.17% | 15:42:08 | |
NOK/XAF | 64.47 | 63.71 | 62.66 | +0.60 | +0.95% | 15:42:10 | |
PLN/XAF | 146.88 | 145.89 | 144.36 | -0.67 | -0.46% | 15:41:13 | |
RUB/XAF | 7.47 | 7.39 | 7.27 | +0.07 | +0.89% | 15:41:13 | |
SEK/XAF | 65.54 | 64.79 | 64.12 | +0.05 | +0.07% | 15:40:16 | |
TRY/XAF | 76.15 | 75.57 | 73.10 | +1.74 | +2.37% | 15:41:17 | |
USD/XAF | 552.820 | 547.870 | 542.670 | +10.840 | +2.03% | 15:39:58 | |
CAD/XAF | 436.74 | 431.84 | 426.95 | +3.13 | +0.73% | 15:42:04 | |
MXN/XAF | 26.84 | 26.51 | 26.04 | +0.34 | +1.29% | 15:42:09 | |
VND/XAF | 0.02401 | 0.02379 | 0.02331 | +0.00047 | +2.00% | 15:42:01 | |
CNY/XAF | 85.50 | 84.77 | 83.81 | +0.15 | +0.18% | 15:41:05 | |
HKD/XAF | 71.27 | 70.62 | 69.95 | +0.02 | +0.03% | 15:42:06 | |
INR/XAF | 7.5269 | 7.4500 | 7.3396 | +0.0521 | +0.71% | 15:42:08 | |
JPY/XAF | 5.1842 | 5.1344 | 5.0851 | -0.0020 | -0.04% | 15:42:08 | |
PHP/XAF | 11.3798 | 11.2707 | 11.1340 | +0.0412 | +0.37% | 15:41:12 | |
PKR/XAF | 3.4709 | 3.4692 | 3.4071 | +0.0013 | +0.04% | 15:41:12 | |
SGD/XAF | 415.92 | 411.36 | 407.29 | +0.95 | +0.23% | 15:41:15 | |
THB/XAF | 18.29 | 18.12 | 17.83 | +0.15 | +0.83% | 15:41:16 | |
TWD/XAF | 19.86 | 19.66 | 19.47 | +0.03 | +0.16% | 15:41:17 | |
AED/XAF | 150.50 | 149.16 | 147.74 | +0.05 | +0.04% | 15:41:03 | |
ILS/XAF | 167.24 | 166.48 | 163.78 | +0.24 | +0.15% | 15:42:07 | |
SAR/XAF | 147.40 | 146.08 | 144.67 | +0.06 | +0.04% | 15:41:14 | |
ARS/XAF | 6.15 | 6.10 | 6.04 | 0.00 | 0% | 15:41:03 | |
BRL/XAF | 99.38 | 98.20 | 96.93 | +0.67 | +0.69% | 15:42:04 | |
VES/XAF | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 15:41:18 | |
AUD/XAF | 429.68 | 424.90 | 419.48 | +3.78 | +0.90% | 15:42:03 | |
NZD/XAF | 402.20 | 397.68 | 392.61 | +2.57 | +0.65% | 15:42:10 | |
ZAR/XAF | 37.06 | 36.61 | 35.88 | +0.48 | +1.33% | 15:41:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/KMF | 405.500 | 409.520 | 405.100 | -0.880 | -0.22% | 15:25:48 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DJF | 215.05 | 215.44 | 214.14 | +0.07 | +0.03% | 15:42:02 | |
GBP/DJF | 248.76 | 249.23 | 247.53 | +0.62 | +0.25% | 15:42:03 | |
USD/DJF | 178.55 | 178.03 | 177.80 | +0.53 | +0.30% | 15:41:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EGP/PKR | 10.2105 | 10.1452 | 10.0015 | +0.0783 | +0.78% | 15:35:25 | |
EGP/JPY | 6.7788 | 6.7969 | 6.7630 | -0.0085 | -0.13% | 15:40:22 | |
JPY/EGP | 0.1480 | 0.1479 | 0.1471 | +0.0002 | +0.13% | 15:40:22 | |
CNY/EGP | 2.4405 | 2.4389 | 2.4247 | +0.0081 | +0.33% | 15:36:05 | |
HKD/EGP | 2.0343 | 2.0324 | 2.0213 | +0.0038 | +0.19% | 15:42:06 | |
INR/EGP | 0.2149 | 0.2147 | 0.2123 | +0.0018 | +0.86% | 15:42:07 | |
PHP/EGP | 0.3248 | 0.3245 | 0.3221 | +0.0017 | +0.52% | 15:39:10 | |
SGD/EGP | 11.8722 | 11.8519 | 11.7928 | +0.0456 | +0.39% | 15:41:15 | |
THB/EGP | 0.5220 | 0.5224 | 0.5158 | +0.0051 | +0.99% | 15:36:15 | |
TWD/EGP | 0.5668 | 0.5664 | 0.5632 | +0.0019 | +0.34% | 15:41:17 | |
EGP/AED | 0.2335 | 0.2343 | 0.2330 | -0.0004 | -0.19% | 15:36:20 | |
AED/EGP | 4.2960 | 4.2920 | 4.2688 | +0.0082 | +0.19% | 15:36:02 | |
EGP/SAR | 0.2384 | 0.2392 | 0.2379 | -0.0005 | -0.19% | 15:36:20 | |
SAR/EGP | 4.2075 | 4.2033 | 4.1807 | +0.0081 | +0.19% | 15:36:14 | |
ILS/EGP | 4.7737 | 4.7870 | 4.7382 | +0.0142 | +0.30% | 15:42:07 | |
EGP/EUR | 0.05280 | 0.05290 | 0.05262 | +0.00004 | +0.07% | 15:41:20 | |
EUR/EGP | 19.0039 | 19.0432 | 18.8997 | -0.0300 | -0.16% | 15:42:08 | |
EGP/GBP | 0.04565 | 0.04574 | 0.04540 | -0.00011 | -0.25% | 15:41:20 | |
GBP/EGP | 21.9847 | 22.0309 | 21.8592 | +0.0142 | +0.06% | 15:42:03 | |
CHF/EGP | 17.2440 | 17.3079 | 17.1547 | -0.0890 | -0.52% | 15:42:05 | |
DKK/EGP | 2.5555 | 2.5556 | 2.5418 | -0.0014 | -0.06% | 15:42:05 | |
NOK/EGP | 1.8404 | 1.8372 | 1.8149 | +0.0200 | +1.10% | 15:42:09 | |
PLN/EGP | 4.1922 | 4.2104 | 4.1703 | -0.0133 | -0.32% | 15:42:11 | |
RUB/EGP | 0.2133 | 0.2130 | 0.2101 | +0.0022 | +1.05% | 15:41:13 | |
SEK/EGP | 1.8708 | 1.8710 | 1.8516 | +0.0042 | +0.23% | 15:40:15 | |
TRY/EGP | 2.1736 | 2.1798 | 2.1149 | +0.0535 | +2.53% | 15:41:16 | |
EGP/USD | 0.06378 | 0.06378 | 0.06343 | -0.00012 | -0.19% | 15:36:20 | |
USD/EGP | 15.7800 | 15.7650 | 15.6800 | +0.0175 | +0.11% | 15:35:25 | |
CAD/EGP | 12.4664 | 12.4526 | 12.3500 | +0.1093 | +0.89% | 15:42:04 | |
MXN/EGP | 0.7661 | 0.7642 | 0.7530 | +0.0109 | +1.45% | 15:42:09 | |
ARS/EGP | 0.1757 | 0.1757 | 0.1744 | +0.0003 | +0.19% | 15:36:03 | |
BRL/EGP | 2.8368 | 2.8318 | 2.8006 | +0.0237 | +0.84% | 15:42:03 | |
VES/EGP | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 15:36:17 | |
AUD/EGP | 12.2650 | 12.2527 | 12.1368 | +0.1277 | +1.06% | 15:42:03 | |
NZD/EGP | 11.4807 | 11.4676 | 11.3568 | +0.0917 | +0.81% | 15:42:10 | |
ZAR/EGP | 1.0578 | 1.0555 | 1.0392 | +0.0155 | +1.49% | 15:41:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ETB | 49.0580 | 48.8320 | 48.0215 | +0.3700 | +0.77% | 15:42:02 | |
GBP/ETB | 56.7480 | 56.4905 | 55.5747 | +0.5482 | +0.98% | 15:42:03 | |
USD/ETB | 40.7321 | 40.3836 | 39.9000 | +0.4121 | +1.03% | 15:41:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GMD | 63.830 | 62.805 | 61.450 | +1.100 | +1.79% | 15:42:02 | |
GBP/GMD | 73.840 | 72.655 | 71.200 | +1.430 | +2.02% | 15:42:03 | |
USD/GMD | 53.0000 | 51.9000 | 51.0500 | +1.0500 | +2.07% | 15:41:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.1455 | 0.1451 | 0.1436 | +0.0018 | +1.22% | 15:42:02 | |
EUR/GHS | 6.9253 | 6.9650 | 6.8919 | -0.0181 | -0.26% | 15:42:02 | |
GHS/USD | 0.1751 | 0.1748 | 0.1732 | +0.0015 | +0.87% | 15:40:02 | |
USD/GHS | 5.7500 | 5.7750 | 5.7225 | 0.0000 | 0.00% | 15:42:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GNF | 12,284.88 | 12,281.82 | 12,137.81 | +22.99 | +0.19% | 15:42:02 | |
USD/GNF | 10,200.00 | 10,149.00 | 10,085.00 | +45.50 | +0.45% | 15:41:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KES | 132.360 | 132.875 | 131.935 | -0.225 | -0.17% | 15:42:02 | |
GBP/KES | 153.113 | 153.715 | 152.671 | +0.068 | +0.04% | 15:42:03 | |
CHF/KES | 120.10 | 121.05 | 119.92 | -0.85 | -0.70% | 15:42:05 | |
DKK/KES | 17.80 | 17.87 | 17.74 | -0.05 | -0.26% | 15:42:05 | |
HUF/KES | 0.3636 | 0.3672 | 0.3630 | -0.0025 | -0.69% | 15:42:06 | |
ISK/KES | 0.8644 | 0.8645 | 0.8563 | +0.0012 | +0.13% | 15:42:08 | |
NOK/KES | 12.82 | 12.81 | 12.67 | +0.12 | +0.91% | 15:42:10 | |
PLN/KES | 29.20 | 29.43 | 29.13 | -0.15 | -0.50% | 15:42:11 | |
RUB/KES | 1.4854 | 1.4851 | 1.4681 | +0.0126 | +0.85% | 15:41:13 | |
SEK/KES | 13.03 | 13.07 | 12.91 | 0.00 | 0% | 15:40:15 | |
TRY/KES | 15.14 | 15.20 | 14.79 | +0.35 | +2.34% | 15:41:16 | |
USD/KES | 109.900 | 109.850 | 109.550 | +0.100 | +0.09% | 12:45:53 | |
CAD/KES | 86.82 | 86.81 | 86.18 | +0.60 | +0.70% | 15:42:04 | |
MXN/KES | 5.3352 | 5.3304 | 5.2547 | +0.0659 | +1.25% | 15:42:09 | |
AED/KES | 29.92 | 29.91 | 29.82 | -0.00 | 0.00% | 15:30:03 | |
ILS/KES | 33.25 | 33.39 | 33.06 | +0.04 | +0.11% | 15:42:07 | |
SAR/KES | 29.30 | 29.29 | 29.21 | -0.00 | 0.00% | 15:27:13 | |
ARS/KES | 1.22 | 1.22 | 1.22 | 0.00 | 0% | 15:28:03 | |
BRL/KES | 19.76 | 19.74 | 19.57 | +0.13 | +0.65% | 15:42:03 | |
VES/KES | 0.00 | 0.00 | 0.00 | -0.00 | -0.00% | 13:51:15 | |
AUD/KES | 85.42 | 85.42 | 84.70 | +0.73 | +0.86% | 15:42:03 | |
NZD/KES | 79.96 | 80.07 | 79.25 | +0.49 | +0.62% | 15:42:10 | |
CNY/KES | 17.00 | 17.00 | 16.95 | +0.02 | +0.14% | 15:21:05 | |
HKD/KES | 14.1681 | 14.1619 | 14.1228 | -0.0007 | -0.01% | 15:42:06 | |
INR/KES | 1.4963 | 1.5003 | 1.4850 | +0.0099 | +0.67% | 15:42:07 | |
JPY/KES | 1.0306 | 1.0322 | 1.0269 | -0.0008 | -0.07% | 15:42:08 | |
PHP/KES | 2.2623 | 2.2625 | 2.2528 | +0.0075 | +0.33% | 15:39:10 | |
PKR/KES | 0.6900 | 0.6955 | 0.6894 | -0.0000 | 0.00% | 15:28:11 | |
SGD/KES | 82.68 | 82.65 | 82.30 | +0.16 | +0.20% | 15:41:15 | |
THB/KES | 3.6355 | 3.6406 | 3.6154 | +0.0286 | +0.79% | 15:24:14 | |
TWD/KES | 3.9476 | 3.9482 | 3.9323 | +0.0057 | +0.14% | 15:41:17 | |
ZAR/KES | 7.37 | 7.36 | 7.26 | +0.10 | +1.31% | 15:41:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LSL | 17.9742 | 18.2756 | 17.9591 | -0.2863 | -1.57% | 15:42:03 | |
USD/LSL | 14.9225 | 15.1363 | 14.9125 | -0.1988 | -1.32% | 15:41:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.3640 | 5.3756 | 5.3427 | -0.0103 | -0.19% | 15:42:02 | |
USD/LYD | 4.4537 | 4.4421 | 4.4417 | +0.0031 | +0.07% | 12:13:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,553.00 | 4,547.50 | 4,507.00 | -3.00 | -0.07% | 15:42:02 | |
USD/MGA | 3,780.00 | 3,757.70 | 3,742.70 | +7.30 | +0.20% | 15:26:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MWK | 966.531 | 948.547 | 938.381 | +15.741 | +1.69% | 15:42:02 | |
GBP/MWK | 1,118.040 | 1,097.305 | 1,086.530 | +20.520 | +1.91% | 15:42:03 | |
USD/MWK | 802.500 | 787.500 | 780.130 | +15.090 | +1.95% | 15:25:52 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.635 | 43.590 | 43.327 | +0.140 | +0.32% | 15:42:02 | |
USD/MRU | 36.230 | 36.020 | 36.020 | +0.000 | +0.00% | 15:25:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MUR | 48.120 | 48.465 | 47.645 | 0.000 | 0.00% | 15:42:02 | |
GBP/MUR | 55.658 | 56.196 | 55.102 | +0.113 | +0.20% | 15:42:03 | |
USD/MUR | 39.950 | 40.200 | 39.450 | +0.100 | +0.25% | 12:22:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09289 | 0.09290 | 0.09248 | +0.00010 | +0.11% | 15:41:20 | |
EUR/MAD | 10.7845 | 10.8214 | 10.7608 | -0.0038 | -0.04% | 15:42:03 | |
GBP/MAD | 12.4740 | 12.5185 | 12.4321 | +0.0214 | +0.17% | 15:42:03 | |
CHF/MAD | 9.7789 | 9.8547 | 9.7667 | -0.0556 | -0.57% | 15:42:05 | |
DKK/MAD | 1.4492 | 1.4551 | 1.4472 | -0.0015 | -0.11% | 15:42:05 | |
NOK/MAD | 1.0437 | 1.0436 | 1.0330 | +0.0109 | +1.05% | 15:42:10 | |
PLN/MAD | 2.3773 | 2.3970 | 2.3752 | -0.0088 | -0.37% | 15:42:11 | |
RUB/MAD | 0.1209 | 0.1210 | 0.1197 | +0.0011 | +0.93% | 15:41:13 | |
SEK/MAD | 1.0607 | 1.0653 | 1.0531 | +0.0012 | +0.11% | 15:41:15 | |
TRY/MAD | 1.2324 | 1.2381 | 1.2034 | +0.0290 | +2.41% | 15:41:16 | |
USD/MAD | 8.9487 | 8.9664 | 8.9266 | +0.0195 | +0.22% | 15:41:57 | |
CAD/MAD | 7.0696 | 7.0730 | 7.0275 | +0.0586 | +0.84% | 15:42:04 | |
MXN/MAD | 0.4344 | 0.4343 | 0.4284 | +0.0060 | +1.41% | 15:42:09 | |
AED/MAD | 2.4362 | 2.4399 | 2.4312 | +0.0034 | +0.14% | 15:42:02 | |
ILS/MAD | 2.7071 | 2.7241 | 2.6962 | +0.0067 | +0.25% | 15:42:07 | |
SAR/MAD | 2.3856 | 2.3895 | 2.3810 | +0.0018 | +0.07% | 15:41:14 | |
ARS/MAD | 0.0996 | 0.0998 | 0.0992 | +0.0001 | +0.14% | 15:42:02 | |
BRL/MAD | 1.6087 | 1.6086 | 1.5943 | +0.0126 | +0.79% | 15:42:04 | |
VES/MAD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 15:41:18 | |
AUD/MAD | 6.9554 | 6.9587 | 6.9055 | +0.0691 | +1.00% | 15:42:03 | |
NZD/MAD | 6.5106 | 6.5241 | 6.4616 | +0.0488 | +0.76% | 15:42:10 | |
CNY/MAD | 1.3840 | 1.3867 | 1.3797 | +0.0039 | +0.28% | 15:42:04 | |
HKD/MAD | 1.1537 | 1.1553 | 1.1512 | +0.0016 | +0.13% | 15:42:06 | |
INR/MAD | 0.1218 | 0.1222 | 0.1208 | +0.0010 | +0.81% | 15:42:07 | |
PHP/MAD | 0.1842 | 0.1845 | 0.1833 | +0.0009 | +0.47% | 15:42:11 | |
SGD/MAD | 6.7315 | 6.7352 | 6.7117 | +0.0180 | +0.27% | 15:41:15 | |
THB/MAD | 0.2960 | 0.2968 | 0.2942 | +0.0025 | +0.87% | 15:41:16 | |
TWD/MAD | 0.3214 | 0.3217 | 0.3205 | +0.0007 | +0.22% | 15:41:17 | |
ZAR/MAD | 0.5998 | 0.5996 | 0.5920 | +0.0081 | +1.37% | 15:41:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MZN | 75.00 | 75.23 | 74.52 | +0.45 | +0.61% | 15:41:12 | |
EUR/MZN | 90.33 | 90.60 | 89.68 | +0.32 | +0.35% | 15:42:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NAD | 17.9699 | 18.2734 | 17.9546 | -0.2613 | -1.43% | 15:42:03 | |
CHF/NAD | 16.3042 | 16.6575 | 16.2982 | -0.3308 | -1.99% | 15:42:05 | |
DKK/NAD | 2.4162 | 2.4588 | 2.4150 | -0.0377 | -1.54% | 15:42:05 | |
GBP/NAD | 20.78 | 21.15 | 20.77 | -0.26 | -1.23% | 15:42:06 | |
NOK/NAD | 1.7401 | 1.7557 | 1.7326 | -0.0069 | -0.40% | 15:42:10 | |
PLN/NAD | 3.9637 | 4.0462 | 3.9622 | -0.0724 | -1.79% | 15:42:11 | |
RUB/NAD | 0.2016 | 0.2039 | 0.2015 | -0.0010 | -0.48% | 15:42:12 | |
SEK/NAD | 1.7686 | 1.7966 | 1.7674 | -0.0224 | -1.25% | 15:41:15 | |
TRY/NAD | 2.0549 | 2.0860 | 2.0306 | +0.0207 | +1.02% | 15:41:16 | |
USD/NAD | 14.9200 | 15.1295 | 14.9140 | -0.1835 | -1.22% | 15:41:58 | |
CAD/NAD | 11.7870 | 11.9106 | 11.7824 | -0.0720 | -0.61% | 15:42:04 | |
MXN/NAD | 0.7243 | 0.7287 | 0.7208 | -0.0004 | -0.06% | 15:42:09 | |
AED/NAD | 4.0619 | 4.1181 | 4.0604 | -0.0532 | -1.29% | 15:42:02 | |
ILS/NAD | 4.5136 | 4.5985 | 4.5119 | -0.0542 | -1.19% | 15:42:07 | |
SAR/NAD | 3.9777 | 4.0331 | 3.9770 | -0.0519 | -1.29% | 15:41:14 | |
ARS/NAD | 0.1661 | 0.1684 | 0.1656 | -0.0022 | -1.29% | 15:42:03 | |
BRL/NAD | 2.6822 | 2.7072 | 2.6714 | -0.0176 | -0.65% | 15:42:04 | |
VES/NAD | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -1.42% | 15:41:18 | |
AUD/NAD | 11.5966 | 11.7420 | 11.5853 | -0.0515 | -0.44% | 15:42:03 | |
NZD/NAD | 10.8550 | 11.0091 | 10.8449 | -0.0750 | -0.69% | 15:42:10 | |
CNY/NAD | 2.3075 | 2.3404 | 2.3066 | -0.0269 | -1.15% | 15:42:05 | |
HKD/NAD | 1.9235 | 1.9498 | 1.9228 | -0.0253 | -1.30% | 15:42:06 | |
INR/NAD | 0.2031 | 0.2062 | 0.2030 | -0.0013 | -0.66% | 15:42:08 | |
PHP/NAD | 0.3071 | 0.3113 | 0.3070 | -0.0030 | -0.97% | 15:42:11 | |
SGD/NAD | 11.2237 | 11.3733 | 11.2192 | -0.1241 | -1.09% | 15:41:15 | |
THB/NAD | 0.4935 | 0.5002 | 0.4934 | -0.0025 | -0.50% | 15:41:16 | |
TWD/NAD | 0.5358 | 0.5433 | 0.5358 | -0.0063 | -1.16% | 15:41:17 | |
ZAR/NAD | 1.0001 | 1.0084 | 0.9925 | -0.0001 | -0.01% | 15:41:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NGN | 498.900 | 498.500 | 495.900 | -2.600 | -0.52% | 15:42:01 | |
GBP/NGN | 531.576 | 533.493 | 529.831 | +0.407 | +0.08% | 15:42:03 | |
USD/NGN | 381.550 | 381.250 | 381.050 | +0.470 | +0.12% | 14:02:48 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,198.380 | 1,202.025 | 1,174.950 | +28.390 | +2.43% | 15:42:02 | |
USD/RWF | 995.000 | 995.005 | 975.790 | +1.827 | +0.18% | 15:41:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/STN | 27.7100 | 26.1850 | 24.6750 | +1.6300 | +6.66% | 15:42:02 | |
USD/STN | 23.0096 | 21.6750 | 20.5000 | +1.4103 | +6.96% | 15:41:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SCR | 25.8946 | 25.9431 | 24.8457 | +0.6254 | +2.51% | 15:42:02 | |
GBP/SCR | 29.9538 | 30.0214 | 28.7318 | +0.7853 | +2.73% | 15:42:03 | |
USD/SCR | 21.5000 | 21.5500 | 20.5690 | +0.2950 | +1.41% | 15:41:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SOS | 700.96 | 700.08 | 695.85 | +2.40 | +0.35% | 15:42:02 | |
USD/SOS | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 14:11:21 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 7.1544 | 7.1510 | 7.0437 | +0.0975 | +1.38% | 15:42:07 | |
JPY/ZAR | 0.1400 | 0.1420 | 0.1399 | -0.0017 | -1.19% | 15:42:03 | |
ZAR/CNY | 0.4338 | 0.4335 | 0.4272 | +0.0050 | +1.17% | 15:42:02 | |
CNY/ZAR | 2.3077 | 2.3408 | 2.3066 | -0.0235 | -1.01% | 15:42:02 | |
ZAR/HKD | 0.5202 | 0.5201 | 0.5129 | +0.0066 | +1.30% | 15:42:02 | |
HKD/ZAR | 1.9234 | 1.9500 | 1.9228 | -0.0230 | -1.18% | 15:42:02 | |
ZAR/IDR | 956.39 | 955.78 | 942.28 | +13.21 | +1.40% | 15:42:02 | |
ZAR/INR | 4.9266 | 4.9352 | 4.8567 | +0.0315 | +0.64% | 15:42:02 | |
INR/ZAR | 0.2031 | 0.2059 | 0.2027 | -0.0013 | -0.66% | 15:42:08 | |
ZAR/KRW | 75.125 | 75.144 | 74.103 | +0.696 | +0.94% | 15:42:03 | |
KRW/ZAR | 1.3324 | 1.3495 | 1.3308 | -0.0087 | -0.65% | 15:42:02 | |
ZAR/MYR | 0.2722 | 0.2720 | 0.2681 | +0.0038 | +1.42% | 15:42:02 | |
MYR/ZAR | 3.6792 | 3.7303 | 3.6768 | -0.0433 | -1.17% | 15:42:02 | |
ZAR/PHP | 3.2588 | 3.2572 | 3.2120 | +0.0316 | +0.98% | 15:42:02 | |
PHP/ZAR | 0.3071 | 0.3113 | 0.3070 | -0.0030 | -0.98% | 15:42:11 | |
ZAR/PKR | 10.7380 | 10.6795 | 10.4390 | +0.1985 | +1.89% | 15:42:02 | |
ZAR/THB | 2.0281 | 2.0294 | 1.9989 | +0.0114 | +0.56% | 15:42:02 | |
THB/ZAR | 0.4936 | 0.5002 | 0.4929 | -0.0024 | -0.49% | 15:41:16 | |
ZAR/TWD | 1.8684 | 1.8667 | 1.8417 | +0.0223 | +1.21% | 15:42:02 | |
TWD/ZAR | 0.5360 | 0.5429 | 0.5358 | -0.0062 | -1.14% | 15:41:17 | |
ZAR/LKR | 13.07 | 13.04 | 12.87 | +0.17 | +1.31% | 15:41:19 | |
ZAR/NPR | 7.89 | 7.89 | 7.77 | +0.11 | +1.41% | 15:41:19 | |
ZAR/SGD | 0.0891 | 0.0891 | 0.0881 | +0.0010 | +1.15% | 15:41:19 | |
SGD/ZAR | 11.2267 | 11.3548 | 11.2195 | -0.1121 | -0.99% | 15:42:03 | |
ZAR/BWP | 0.7411 | 0.7378 | 0.7265 | +0.0126 | +1.74% | 15:42:02 | |
BWP/ZAR | 1.3622 | 1.3765 | 1.3556 | -0.0100 | -0.74% | 15:42:02 | |
ZAR/EGP | 1.0578 | 1.0555 | 1.0392 | +0.0155 | +1.49% | 15:41:18 | |
ZAR/KES | 7.37 | 7.36 | 7.26 | +0.10 | +1.31% | 15:41:19 | |
ZAR/MAD | 0.5998 | 0.5996 | 0.5920 | +0.0081 | +1.37% | 15:41:19 | |
ZAR/NAD | 1.0001 | 1.0084 | 0.9925 | -0.0001 | -0.01% | 15:41:19 | |
ZAR/XAF | 37.06 | 36.61 | 35.88 | +0.48 | +1.33% | 15:41:19 | |
ZAR/XOF | 36.33 | 36.45 | 35.73 | +0.43 | +1.20% | 15:41:19 | |
ZAR/DKK | 0.4141 | 0.4141 | 0.4073 | +0.0063 | +1.53% | 15:42:02 | |
DKK/ZAR | 2.4163 | 2.4556 | 2.4148 | -0.0348 | -1.42% | 15:42:09 | |
ZAR/NOK | 0.5751 | 0.5755 | 0.5701 | +0.0022 | +0.38% | 15:42:02 | |
NOK/ZAR | 1.7399 | 1.7540 | 1.7385 | -0.0071 | -0.40% | 15:42:10 | |
ZAR/CHF | 0.06135 | 0.06134 | 0.06021 | +0.00120 | +2.00% | 15:41:18 | |
CHF/ZAR | 16.3083 | 16.6580 | 16.2972 | -0.3114 | -1.87% | 15:42:09 | |
ZAR/CZK | 1.4542 | 1.4549 | 1.4338 | +0.0191 | +1.33% | 15:41:18 | |
ZAR/EUR | 0.05567 | 0.05567 | 0.05491 | +0.00085 | +1.56% | 15:41:18 | |
EUR/ZAR | 17.9682 | 18.2607 | 17.9561 | -0.2632 | -1.44% | 15:42:07 | |
ZAR/GBP | 0.04813 | 0.04813 | 0.04742 | +0.00059 | +1.24% | 15:41:18 | |
GBP/ZAR | 20.7851 | 21.0906 | 20.7739 | -0.2601 | -1.24% | 15:42:06 | |
ZAR/HUF | 20.27 | 20.26 | 19.91 | +0.40 | +2.00% | 15:41:18 | |
ZAR/ISK | 8.53 | 8.53 | 8.44 | +0.10 | +1.16% | 15:41:18 | |
ZAR/PLN | 0.2524 | 0.2523 | 0.2482 | +0.0045 | +1.81% | 15:41:19 | |
PLN/ZAR | 3.9633 | 4.0298 | 3.9620 | -0.0728 | -1.80% | 15:42:12 | |
ZAR/RON | 0.2715 | 0.2715 | 0.2677 | +0.0041 | +1.55% | 15:41:19 | |
ZAR/RUB | 4.9598 | 4.9853 | 4.9033 | +0.0215 | +0.43% | 15:41:19 | |
RUB/ZAR | 0.2016 | 0.2039 | 0.2006 | -0.0010 | -0.48% | 15:42:12 | |
ZAR/SEK | 0.5655 | 0.5657 | 0.5585 | +0.0070 | +1.26% | 15:41:19 | |
SEK/ZAR | 1.7691 | 1.7906 | 1.7678 | -0.0222 | -1.24% | 15:41:15 | |
ZAR/TRY | 0.4869 | 0.4939 | 0.4792 | -0.0050 | -1.02% | 15:41:19 | |
TRY/ZAR | 2.0565 | 2.0869 | 2.0228 | +0.0231 | +1.13% | 15:42:03 | |
ZAR/AED | 0.2463 | 0.2462 | 0.2428 | +0.0032 | +1.31% | 15:41:18 | |
AED/ZAR | 4.0615 | 4.1184 | 4.0601 | -0.0536 | -1.30% | 15:42:02 | |
ZAR/BHD | 0.02528 | 0.02528 | 0.02492 | +0.00032 | +1.27% | 15:41:18 | |
ZAR/ILS | 0.2218 | 0.2216 | 0.2174 | +0.0026 | +1.21% | 15:41:18 | |
ILS/ZAR | 4.5131 | 4.5989 | 4.5116 | -0.0546 | -1.19% | 15:42:07 | |
ZAR/JOD | 0.04760 | 0.04753 | 0.04687 | +0.00061 | +1.29% | 15:41:19 | |
ZAR/LBP | 101.81 | 101.37 | 99.95 | +1.31 | +1.31% | 15:41:19 | |
ZAR/OMR | 0.02581 | 0.02581 | 0.02542 | +0.00033 | +1.31% | 15:41:19 | |
ZAR/QAR | 0.2441 | 0.2451 | 0.2407 | +0.0031 | +1.29% | 15:41:19 | |
ZAR/SAR | 0.2514 | 0.2514 | 0.2479 | +0.0033 | +1.31% | 15:41:19 | |
SAR/ZAR | 3.9789 | 4.0334 | 3.9775 | -0.0514 | -1.28% | 15:41:14 | |
ZAR/ARS | 6.0219 | 6.0370 | 5.9379 | +0.0769 | +1.29% | 15:41:18 | |
ARS/ZAR | 0.1661 | 0.1684 | 0.1656 | -0.0022 | -1.32% | 15:42:03 | |
ZAR/BRL | 0.3729 | 0.3748 | 0.3694 | +0.0024 | +0.64% | 15:41:18 | |
BRL/ZAR | 2.6819 | 2.7072 | 2.6677 | -0.0178 | -0.66% | 15:42:04 | |
ZAR/CLP | 48.41 | 48.46 | 47.64 | +0.49 | +1.02% | 15:41:18 | |
ZAR/VES | 125,064.1966 | 124,907.8664 | 123,171.8307 | +1595.0148 | +1.29% | 15:41:19 | |
VES/ZAR | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -1.41% | 15:41:18 | |
ZAR/AUD | 0.08626 | 0.08631 | 0.08546 | +0.00038 | +0.44% | 15:41:18 | |
AUD/ZAR | 11.5964 | 11.7085 | 11.5844 | -0.0467 | -0.40% | 15:42:09 | |
ZAR/NZD | 0.0922 | 0.0922 | 0.0911 | +0.0007 | +0.75% | 15:41:19 | |
NZD/ZAR | 10.8573 | 10.9719 | 10.8434 | -0.0669 | -0.61% | 15:42:07 | |
ZAR/BBD | 0.1368 | 0.1354 | 0.1326 | +0.0018 | +1.31% | 15:41:18 | |
ZAR/JMD | 10.26 | 10.16 | 9.97 | +0.18 | +1.80% | 15:41:19 | |
ZAR/XCD | 0.1823 | 0.1817 | 0.1781 | +0.0023 | +1.31% | 15:41:19 | |
ZAR/CAD | 0.08486 | 0.08490 | 0.08394 | +0.00049 | +0.59% | 15:41:18 | |
CAD/ZAR | 11.7900 | 11.9139 | 11.7786 | -0.0649 | -0.55% | 15:42:02 | |
ZAR/MXN | 1.3816 | 1.3857 | 1.3743 | +0.0009 | +0.07% | 15:41:19 | |
MXN/ZAR | 0.7243 | 0.7285 | 0.7213 | +0.0006 | +0.09% | 15:42:03 | |
ZAR/USD | 0.06706 | 0.06704 | 0.06610 | +0.00086 | +1.29% | 15:41:19 | |
USD/ZAR | 14.9190 | 15.1297 | 14.9134 | -0.1783 | -1.18% | 15:42:03 | |
ZAR/PAB | 0.06837 | 0.06700 | 0.06607 | +0.00086 | +1.29% | 15:41:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SDG | 452.8500 | 453.9600 | 451.2200 | -0.4950 | -0.11% | 15:42:02 | |
USD/SDG | 376.0000 | 375.5750 | 375.1277 | +0.5748 | +0.15% | 15:25:49 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SZL | 17.9699 | 18.2756 | 17.9589 | -0.2501 | -1.37% | 15:42:03 | |
GBP/SZL | 20.7852 | 21.0979 | 20.7735 | -0.2450 | -1.17% | 15:42:03 | |
USD/SZL | 14.9165 | 15.1363 | 14.9125 | -0.1708 | -1.13% | 15:41:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,799.03 | 2,806.34 | 2,789.41 | -1.26 | -0.05% | 15:42:02 | |
GBP/TZS | 3,237.80 | 3,246.48 | 3,224.45 | +5.46 | +0.17% | 15:42:03 | |
USD/TZS | 2,324.00 | 2,319.00 | 2,318.00 | +5.00 | +0.22% | 8:50:50 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2630 | 0.2652 | 0.2616 | -0.0015 | -0.59% | 15:42:03 | |
GBP/TND | 3.8061 | 3.8236 | 3.7715 | +0.0331 | +0.88% | 15:42:03 | |
EUR/TND | 3.2905 | 3.3049 | 3.2599 | +0.0219 | +0.67% | 15:42:03 | |
USD/TND | 2.7318 | 2.7351 | 2.7008 | +0.0157 | +0.58% | 15:40:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,414.00 | 4,453.50 | 4,402.50 | -11.50 | -0.26% | 15:42:02 | |
GBP/UGX | 5,106.08 | 5,152.93 | 5,089.05 | -2.38 | -0.05% | 15:42:03 | |
USD/UGX | 3,665.00 | 3,685.00 | 3,660.00 | 0.00 | 0.00% | 13:28:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XOF | 652.780 | 661.205 | 649.915 | +1.925 | +0.30% | 15:42:02 | |
GBP/XOF | 755.01 | 766.30 | 751.82 | -0.21 | -0.03% | 15:42:06 | |
HUF/XOF | 1.7931 | 1.8219 | 1.7865 | -0.0142 | -0.79% | 15:42:07 | |
ISK/XOF | 4.2632 | 4.2958 | 4.2227 | +0.0017 | +0.04% | 15:42:08 | |
NOK/XOF | 63.21 | 63.85 | 62.40 | +0.51 | +0.82% | 15:42:10 | |
PLN/XOF | 143.99 | 146.08 | 143.42 | -0.87 | -0.60% | 15:42:12 | |
RUB/XOF | 7.33 | 7.41 | 7.24 | +0.06 | +0.87% | 15:42:12 | |
SEK/XOF | 64.26 | 64.95 | 63.70 | -0.04 | -0.06% | 15:40:16 | |
TRY/XOF | 74.66 | 75.93 | 72.81 | +1.63 | +2.24% | 15:41:17 | |
USD/XOF | 542.000 | 548.970 | 540.000 | +3.000 | +0.56% | 15:25:36 | |
CAD/XOF | 428.19 | 433.21 | 425.17 | +2.55 | +0.60% | 15:42:04 | |
MXN/XOF | 26.31 | 26.47 | 25.90 | +0.31 | +1.19% | 15:42:09 | |
AED/XOF | 147.56 | 149.45 | 147.01 | -0.14 | -0.09% | 15:30:04 | |
ILS/XOF | 163.96 | 166.24 | 163.12 | +0.03 | +0.02% | 15:42:07 | |
SAR/XOF | 144.52 | 146.37 | 143.98 | -0.13 | -0.09% | 15:27:14 | |
ARS/XOF | 6.03 | 6.12 | 5.99 | -0.01 | -0.09% | 15:27:04 | |
BRL/XOF | 97.44 | 98.42 | 96.53 | +0.54 | +0.56% | 15:42:04 | |
VES/XOF | 0.00 | 0.00 | 0.00 | -0.00 | -0.09% | 15:27:18 | |
AUD/XOF | 421.27 | 424.90 | 417.40 | +3.21 | +0.77% | 15:42:03 | |
NZD/XOF | 394.33 | 398.18 | 390.57 | +2.04 | +0.52% | 15:42:10 | |
HKD/XOF | 69.87 | 70.77 | 69.62 | -0.07 | -0.10% | 15:42:06 | |
INR/XOF | 7.3796 | 7.4690 | 7.3103 | +0.0421 | +0.58% | 15:42:08 | |
JPY/XOF | 5.0828 | 5.1442 | 5.0637 | -0.0085 | -0.17% | 15:42:08 | |
PHP/XOF | 11.1571 | 11.3005 | 11.0895 | +0.0265 | +0.24% | 15:39:10 | |
PKR/XOF | 3.4029 | 3.4767 | 3.3904 | -0.0031 | -0.09% | 15:27:12 | |
SGD/XOF | 407.78 | 412.27 | 405.61 | +0.42 | +0.10% | 15:41:16 | |
THB/XOF | 17.93 | 18.18 | 17.76 | +0.12 | +0.70% | 15:27:16 | |
TWD/XOF | 19.47 | 19.70 | 19.39 | 0.01 | 0% | 15:41:17 | |
ZAR/XOF | 36.33 | 36.45 | 35.73 | +0.43 | +1.20% | 15:41:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 26.33 | 26.42 | 26.27 | 0.00 | 0.00% | 15:42:02 | |
GBP/ZMW | 30.45 | 30.58 | 30.37 | +0.06 | +0.21% | 15:42:03 | |
USD/ZMW | 21.87 | 21.85 | 21.80 | +0.07 | +0.30% | 14:33:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ZWL | 85.984 | 83.887 | 83.887 | +2.097 | +2.56% | 25/02 |