Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/KRW - Australian Dollar Korean Won

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
882.35 +3.02    +0.34%
13:32:42 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Korean Won
  • Prev. Close: 879.33
  • Bid/Ask: 882.10 / 882.60
  • Day's Range: 878.40 - 883.22
AUD/KRW 882.35 +3.02 +0.34%
Start Date Username Call Open Rate End Date Chg. %
Jul 23, 2021 N Su   850.09 Aug 20, 2021 @ 840.71 -1.10%
Jul 06, 2021 Kughwa Kim   859.10 Jul 30, 2021 @ 845.34 +1.60%
Jun 30, 2021 Nagong Kim   849.38 Jul 23, 2021 @ 849.30 -0.01%
Jun 29, 2021 Nagong Kim   853.65 Jun 30, 2021 @ 849.38 +0.50%
Jun 10, 2021 kkkhhh oh   863.39 Jun 23, 2021 @ 861.11 -0.26%
May 24, 2021 Manchul Han   871.24 Jun 18, 2021 @ 857.33 +1.60%
Mar 24, 2021 사윤 김   861.66 Mar 24, 2021 @ 861.66 0.00%
Feb 16, 2021 kkkhhh oh   855.93 Mar 05, 2021 @ 868.99 -1.53%
Jul 24, 2020 Blair Park   853.37 Aug 13, 2020 @ 848.72 -0.54%
Jul 15, 2020 ᄋ ᄋ   842.52 Aug 07, 2020 @ 856.34 +1.64%
Jun 25, 2020 희석 강   828.40 Jun 25, 2020 @ 0.00 0.00%
Jun 08, 2020 기문 강   839.56 Jun 09, 2020 @ 842.65 +0.37%
Jun 08, 2020 기문 강   839.15 Jun 08, 2020 @ 837.68 +0.18%
May 28, 2020 멘 샤   820.20 Jun 19, 2020 @ 831.19 +1.34%
May 27, 2020 ChamPbE Champbe   822.35 Jun 19, 2020 @ 831.19 +1.07%
May 22, 2020 ᄋ ᄋ   808.18 Jun 15, 2020 @ 823.97 +1.95%
May 18, 2020 Semin Lee   796.36 Jun 12, 2020 @ 823.34 -3.39%
May 08, 2020 Samuel Cheon   796.33 Jun 05, 2020 @ 844.05 -5.99%
May 05, 2020 ᄋ ᄋ   786.84 May 05, 2020 @ 786.84 0.00%
Apr 10, 2020 Kijun Kyeong   767.90 May 08, 2020 @ 792.88 -3.25%
Apr 01, 2020 기문 강   752.49 Apr 24, 2020 @ 786.47 +4.52%
Mar 27, 2020 태준 김   749.11 Apr 24, 2020 @ 786.47 +4.99%
Mar 23, 2020 Jooseon Jeon   736.12 Apr 17, 2020 @ 780.75 +6.06%
Mar 19, 2020 기문 강   715.14 Mar 27, 2020 @ 743.90 +4.02%
Mar 19, 2020 기문 강   735.88 Mar 19, 2020 @ 736.83 +0.13%
Mar 18, 2020 기문 강   741.32 Mar 19, 2020 @ 724.70 -2.24%
Mar 18, 2020 기문 강   742.47 Mar 18, 2020 @ 742.19 +0.04%
Mar 17, 2020 진섭 신   758.06 Apr 10, 2020 @ 766.62 +1.13%
Jan 09, 2020 Young Kim   795.65 Jan 09, 2020 @ 795.12 +0.07%
Nov 07, 2019 DG K   796.15 Nov 29, 2019 @ 797.22 -0.13%
Oct 28, 2019 Yoonwon Kwon   798.13 Nov 22, 2019 @ 798.48 -0.04%
Oct 01, 2019 HYOJUNG HAN   804.81 Oct 25, 2019 @ 800.52 +0.53%
Aug 30, 2019 Yoonwon Kwon   811.29 Sep 27, 2019 @ 810.02 -0.16%
Aug 27, 2019 Raymond Kim   821.26 Sep 20, 2019 @ 811.03 +1.25%
Jul 09, 2019 철 권   818.78 Aug 02, 2019 @ 813.17 +0.69%
May 29, 2019 sung bae choi   826.60 Jun 21, 2019 @ 801.64 -3.02%
May 23, 2019 sung bae choi   819.25 May 29, 2019 @ 826.78 +0.92%
May 16, 2019 Heewon Jung   821.68 Jun 07, 2019 @ 822.73 +0.13%
Mar 15, 2019 숙향 손   804.75 Apr 12, 2019 @ 813.44 +1.08%
Mar 08, 2019 머 아   794.93 Apr 05, 2019 @ 807.79 -1.62%
Mar 08, 2019 머 아   795.09 Mar 08, 2019 @ 795.09 0.00%
Mar 04, 2019 Sang Dea Kim   797.66 Mar 29, 2019 @ 804.03 +0.80%
Feb 08, 2019 ziya yılmaz   796.25 Feb 12, 2019 @ 796.08 -0.02%
Jan 25, 2019 Nagong Kim   798.84 Feb 24, 2019 @ 800.63 +0.22%
Jan 23, 2019 순원 안   803.75 Jan 23, 2019 @ 803.75 0.00%
Jan 15, 2019 Andy positoy   809.05 Feb 15, 2019 @ 863.14 -6.69%
Jan 09, 2019 경훈 임   802.09 Feb 09, 2019 @ 863.14 +7.61%
Jan 02, 2019 Kimin Park   784.54 Feb 02, 2019 @ 863.14 +10.02%
Sep 17, 2018 byungjo lee   802.07 Oct 01, 2018 @ 801.07 +0.12%
Sep 07, 2018 Kimin Park   803.73 Oct 07, 2018 @ 863.14 -7.39%

My Sentiments

What is your sentiment on AUD/KRW?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/KRW Discussions

Write your thoughts about AUD/KRW
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email