Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/MYR - Australian Dollar Malaysian Ringgit

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.0521 -0.0050    -0.17%
05:50:16 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Malaysian Ringgit
  • Prev. Close: 3.0571
  • Bid/Ask: 3.0502 / 3.0539
  • Day's Range: 3.0393 - 3.0633
AUD/MYR 3.0521 -0.0050 -0.17%
Start Date Username Call Open Rate End Date Chg. %
Jun 16, 2022 Dawn Yong   3.0656 Jun 17, 2022 @ 3.0731 -0.24%
Jun 13, 2022 Dawn Yong   3.0924 Jun 14, 2022 @ 3.0452 -1.53%
Jun 02, 2022 DSM Empire Enterprise   3.1911 Jun 24, 2022 @ 3.0410 -4.70%
Apr 15, 2022 Bryan Lou   3.1353 May 13, 2022 @ 3.0175 +3.76%
Mar 24, 2022 monaco chai   3.1642 Apr 21, 2022 @ 3.1978 +1.06%
Mar 24, 2022 ct Wong   3.1639 Apr 21, 2022 @ 3.1978 +1.07%
Feb 24, 2022 Neo Soon Cheong   3.0129 Mar 18, 2022 @ 3.0967 +2.78%
Feb 23, 2022 Simon Chieng   3.0236 Mar 18, 2022 @ 3.0967 +2.42%
Jan 28, 2022 Tee Peng Loo   2.9265 Feb 25, 2022 @ 3.0079 +2.78%
Jan 05, 2022 Simon Chieng   3.0376 Jan 28, 2022 @ 2.9529 -2.79%
Nov 26, 2021 Simon Chieng   3.0321 Dec 24, 2021 @ 3.0375 +0.18%
Nov 09, 2021 Kenny Koay   3.0737 Dec 03, 2021 @ 2.9983 +2.45%
Nov 04, 2021 Raymond Chia   3.0740 Nov 26, 2021 @ 3.0347 -1.28%
Oct 29, 2021 Simon Chieng   3.1279 Nov 26, 2021 @ 3.0347 -2.98%
Oct 21, 2021 Al Kwan   3.1200 Nov 12, 2021 @ 3.0368 +2.67%
Oct 21, 2021 Al Kwan   3.1198 Nov 12, 2021 @ 3.0368 +2.66%
Oct 19, 2021 Malay Helmets   3.1149 Nov 12, 2021 @ 3.0368 -2.51%
Sep 29, 2021 Chuan Waun Lee   3.0260 Oct 22, 2021 @ 3.1033 -2.55%
Aug 26, 2021 simkeat lee   3.0477 Sep 17, 2021 @ 3.0324 +0.50%
Aug 19, 2021 Bob Ngoh   3.0363 Sep 10, 2021 @ 3.0563 +0.66%
Aug 19, 2021 Kenneth Ng   3.0370 Sep 10, 2021 @ 3.0563 +0.63%
Aug 06, 2021 TC Tan   3.1160 Sep 03, 2021 @ 3.0761 +1.28%
Jul 20, 2021 simkeat lee   3.0903 Aug 13, 2021 @ 3.1072 -0.55%
Jul 13, 2021 Regin Yap   3.1376 Aug 06, 2021 @ 3.1222 +0.49%
Jul 08, 2021 TC Tan   3.1046 Jul 30, 2021 @ 3.1344 -0.96%
Jul 07, 2021 Jx Andy   3.1125 Jul 30, 2021 @ 3.1344 +0.70%
Jun 23, 2021 NURALLEYA MAISARA   3.1525 Jul 16, 2021 @ 3.1195 -1.05%
Jun 23, 2021 ct Wong   3.1521 Jul 16, 2021 @ 3.1195 -1.03%
Jun 22, 2021 Pius Lee   3.1253 Jul 16, 2021 @ 3.1195 +0.19%
Jun 21, 2021 Leow yung kit   3.1055 Jul 16, 2021 @ 3.1195 -0.45%
Jun 16, 2021 simkeat lee   3.1359 Jul 09, 2021 @ 3.1081 +0.89%
May 27, 2021 Simon Wong   3.2050 Jun 18, 2021 @ 3.1284 +2.39%
May 26, 2021 Neo Soon Cheong   3.2065 Jun 18, 2021 @ 3.1284 -2.44%
May 17, 2021 simkeat lee   3.2085 Jun 01, 2021 @ 3.1955 +0.41%
May 07, 2021 Simon Chieng   3.2039 Jun 04, 2021 @ 3.1587 -1.41%
May 07, 2021 Simon Chieng   3.2039 Jun 04, 2021 @ 3.1587 -1.41%
Apr 29, 2021 simkeat lee   3.1938 May 12, 2021 @ 3.2244 -0.96%
Apr 02, 2021 Vincent Tan   3.1612 Apr 30, 2021 @ 3.1907 +0.93%
Mar 19, 2021 Preeti Desai   3.1879 Apr 16, 2021 @ 3.1967 +0.28%
Mar 17, 2021 Leow yung kit   3.1862 Apr 09, 2021 @ 3.1677 -0.58%
Feb 26, 2021 Wira Wong   3.1343 Mar 26, 2021 @ 3.1484 -0.45%
Feb 26, 2021 Wei Chiat Pang   3.1353 Mar 26, 2021 @ 3.1484 -0.42%
Feb 24, 2021 simkeat lee   3.2041 Mar 19, 2021 @ 3.1875 +0.52%
Feb 03, 2021 Wira Wong   3.0753 Feb 26, 2021 @ 3.1763 -3.28%
Jan 15, 2021 Samir Derviskadic   3.1267 Feb 12, 2021 @ 3.1338 +0.23%
Jan 12, 2021 Philip Tan   3.1260 Feb 05, 2021 @ 3.0846 -1.32%
Dec 23, 2020 Lily Wong   3.0763 Dec 23, 2020 @ 3.0757 -0.02%
Dec 11, 2020 Kelvin Ong   3.0520 Jan 08, 2021 @ 3.1385 -2.83%
Dec 11, 2020 Kelvin Ong   3.0520 Jan 08, 2021 @ 3.1385 -2.83%
Dec 11, 2020 Kelvin Ong   3.0558 Dec 11, 2020 @ 3.0551 +0.02%

My Sentiments

What is your sentiment on AUD/MYR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/MYR Discussions

Write your thoughts about AUD/MYR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email