
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1809 | 1.1799 | 1.1810 | 1.1789 | +0.0010 | +0.08% | 02:13:03 | |
GBP/USD | 1.3649 | 1.3638 | 1.3668 | 1.3633 | +0.0011 | +0.08% | 02:13:05 | |
USD/JPY | 143.60 | 143.43 | 144.25 | 143.33 | -0.08 | -0.06% | 02:13:07 | |
USD/CHF | 0.7912 | 0.7929 | 0.7929 | 0.7911 | -0.0017 | -0.21% | 02:13:05 | |
AUD/USD | 0.6576 | 0.6582 | 0.6587 | 0.6575 | -0.0006 | -0.09% | 02:12:51 | |
EUR/GBP | 0.8652 | 0.8650 | 0.8654 | 0.8629 | +0.0002 | +0.02% | 02:12:55 | |
USD/CAD | 1.3583 | 1.3590 | 1.3596 | 1.3579 | -0.0007 | -0.05% | 02:13:05 | |
NZD/USD | 0.6085 | 0.6084 | 0.6093 | 0.6083 | +0.0001 | +0.02% | 02:13:09 | |
EUR/JPY | 169.58 | 169.28 | 169.79 | 169.04 | +0.07 | +0.04% | 02:13:07 | |
GBP/JPY | 196.01 | 195.91 | 196.35 | 195.76 | +0.10 | +0.05% | 02:13:07 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.02% | 0.08% | 0.93% | 3.42% | 14.06% | 13.32% | |
GBP/USD | 0.02% | 0.02% | 0.09% | -0.58% | 0.68% | 9.10% | 12.76% | |
USD/JPY | 0.01% | 0.01% | -0.05% | -0.54% | 0.60% | -8.63% | 5.84% | |
USD/CHF | -0.03% | -0.03% | -0.23% | -1.15% | -3.34% | -12.80% | -17.69% | |
AUD/USD | -0.05% | -0.05% | -0.08% | 0.47% | 1.31% | 6.30% | -4.18% | |
EUR/GBP | 0.01% | 0.01% | 0.02% | 1.51% | 2.71% | 4.59% | 0.51% | |
USD/CAD | 0.00% | 0.00% | -0.06% | -0.44% | -0.71% | -5.55% | 5.62% | |
NZD/USD | -0.10% | -0.10% | 0.00% | 0.43% | 0.93% | 8.78% | -1.95% | |
EUR/JPY | 0.04% | 0.04% | 0.05% | 0.38% | 4.04% | 4.22% | 19.94% | |
GBP/JPY | 0.06% | 0.06% | 0.08% | -1.10% | 1.33% | -0.29% | 19.37% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar sold off heavily in the...
Investing.com - UBS expects Asian currencies to...
Investing.com - UBS maintains its forecast for the...
Investing.com - The British pound extended gains...
USD/JPY clings to key support—but one soft data print could tip...
The tech-heavy Nasdaq enters the second half of 2025 near record...
Middle East truce eases supply fears, lowers pressure on gas...
July has historically been a bullish month for GBP/USD going back...