Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 This Week: Nike Q4 earnings report - is now the right time to buy?
Ask WarrenAI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1493 | 1.1503 | 1.1521 | 1.1488 | -0.0017 | -0.15% | 10:08:55 | |
| GBP/USD | 1.3233 | 1.3262 | 1.3283 | 1.3232 | -0.0027 | -0.20% | 10:08:51 | |
| USD/JPY | 159.65 | 160.23 | 160.46 | 159.57 | -0.67 | -0.42% | 10:09:01 | |
| USD/CHF | 0.8002 | 0.7989 | 0.8002 | 0.7972 | +0.0013 | +0.16% | 10:08:48 | |
| AUD/USD | 0.6855 | 0.6867 | 0.6875 | 0.6843 | -0.0018 | -0.26% | 10:08:57 | |
| EUR/GBP | 0.8686 | 0.8674 | 0.8688 | 0.8669 | +0.0005 | +0.06% | 10:08:27 | |
| USD/CAD | 1.3917 | 1.3883 | 1.3919 | 1.3880 | +0.0022 | +0.16% | 10:08:50 | |
| NZD/USD | 0.5723 | 0.5750 | 0.5750 | 0.5720 | -0.0023 | -0.40% | 10:08:50 | |
| EUR/JPY | 183.49 | 184.34 | 184.51 | 183.48 | -1.04 | -0.56% | 10:09:00 | |
| GBP/JPY | 211.26 | 212.49 | 212.71 | 211.26 | -1.32 | -0.62% | 10:09:00 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.01% | -0.13% | -1.02% | -1.02% | -2.14% | 6.05% | |
| GBP/USD | -0.01% | -0.01% | -0.20% | -1.46% | -0.92% | -1.79% | 7.31% | |
| USD/JPY | -0.02% | -0.02% | -0.41% | 0.77% | 1.22% | 1.91% | 20.23% | |
| USD/CHF | -0.01% | -0.01% | 0.15% | 1.74% | 2.34% | 0.93% | -12.54% | |
| AUD/USD | -0.00% | -0.00% | -0.28% | -2.24% | -2.57% | 2.70% | 2.53% | |
| EUR/GBP | -0.00% | -0.00% | 0.06% | 0.44% | -0.11% | -0.36% | -1.14% | |
| USD/CAD | 0.00% | 0.00% | 0.17% | 1.40% | 1.75% | 1.41% | 2.99% | |
| NZD/USD | -0.03% | -0.03% | -0.44% | -2.36% | -2.87% | -0.66% | -8.57% | |
| EUR/JPY | -0.03% | -0.03% | -0.55% | -0.26% | 0.17% | -0.27% | 27.51% | |
| GBP/JPY | -0.01% | -0.01% | -0.60% | -0.69% | 0.30% | 0.09% | 29.03% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Mar 30 at 08:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
UBS raises EUR/CZK forecast on Iran war risk sentiment
Investing.com - UBS raised its EUR/CZK exchange rate...
U.S. dollar rises, heads for best month since July as Iran war boosts demand
Investing.com -- The U.S. dollar strengthened on...
BofA sees USD/KRW rangebound near-term on Middle East risks
Investing.com - Bank of America expects the U.S....
U.S. dollar rises as traders receive confusing signals on U.S.-Iran peace talks
Investing.com -- The dollar firmed on Thursday, as the...
Forex Analysis
Oil Shock, War Risk, and Jobs Data—Markets Face a Critical Week
By Ali Merchant - Mar 30, 2026
Key highlights:Japan’s Nikkei plunged over 4% Monday,...
Markets Underpricing Oil Shock Risk
By Nigel Green - Mar 30, 2026
Brent crude at $115 a barrel is being treated by markets as a...
Gold: Safe-Haven Demand Fails as Rising Oil Pressures Prices
By Satendra Singh - Mar 30, 2026
Gold Futures have consistently declined since the onset of the...
Economic Week Ahead: Jobs Data, PMIs Face Pressure from Rising Oil Prices
By Ed Yardeni - Mar 30, 2026
This week will continue to be dominated by developments in the...