Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0321 | 1.0383 | 1.0322 | 1.0286 | -0.0006 | -0.06% | 06:34:36 | |
| GBP/USD | 1.2409 | 1.2436 | 1.2409 | 1.2373 | 0.0000 | 0.00% | 06:34:13 | |
| USD/JPY | 151.95 | 151.41 | 152.21 | 151.25 | +0.55 | +0.36% | 06:34:40 | |
| USD/CHF | 0.9110 | 0.9047 | 0.9123 | 0.9103 | +0.0016 | +0.18% | 06:34:14 | |
| AUD/USD | 0.6277 | 0.6280 | 0.6278 | 0.6237 | +0.0006 | +0.10% | 06:34:32 | |
| EUR/GBP | 0.8318 | 0.8350 | 0.8324 | 0.8311 | -0.0002 | -0.02% | 06:34:04 | |
| USD/CAD | 1.4337 | 1.4310 | 1.4381 | 1.4324 | +0.0043 | +0.30% | 06:34:28 | |
| NZD/USD | 0.5662 | 0.5675 | 0.5662 | 0.5637 | +0.0002 | +0.04% | 06:32:44 | |
| EUR/JPY | 156.84 | 157.26 | 156.85 | 155.67 | +0.49 | +0.31% | 06:34:36 | |
| GBP/JPY | 188.55 | 188.34 | 188.57 | 187.22 | +0.68 | +0.36% | 06:34:37 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | 0.07% | -0.06% | -0.22% | 0.75% | -0.31% | -9.06% | |
| GBP/USD | 0.02% | 0.10% | 0.00% | -0.33% | 1.68% | -0.82% | -8.49% | |
| USD/JPY | 0.00% | 0.03% | 0.36% | -1.81% | -3.64% | -3.33% | 31.66% | |
| USD/CHF | -0.00% | -0.03% | 0.18% | 0.10% | -0.59% | 0.42% | -1.58% | |
| AUD/USD | 0.03% | 0.10% | 0.11% | 0.84% | 2.16% | 1.47% | -12.01% | |
| EUR/GBP | -0.02% | -0.01% | -0.04% | 0.11% | -0.85% | 0.54% | -0.60% | |
| USD/CAD | 0.00% | -0.04% | 0.30% | -0.63% | -0.59% | -0.30% | 12.57% | |
| NZD/USD | 0.00% | 0.07% | 0.00% | 0.57% | 1.87% | 1.20% | -14.85% | |
| EUR/JPY | -0.00% | 0.10% | 0.31% | -2.02% | -2.92% | -3.63% | 19.74% | |
| GBP/JPY | 0.01% | 0.11% | 0.35% | -2.14% | -2.03% | -4.13% | 20.47% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 10 at 05:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX falls as Trump tariffs boost dollar, Chinese inflation disappoints
Investing.com-- Most Asian currencies weakened on...
India's forex reserves climb for second week to $630.6 billion
MUMBAI - India's foreign exchange reserves increased...
Swiss FX reserves reach new high since March 2023
Swiss foreign exchange reserves increased in January to...
RBI supports rupee ahead of policy decision, traders say
Reuters reported on Friday that the Reserve Bank of...
Forex Analysis
1 Stock to Buy, 1 Stock to Sell This Week: Robinhood, Moderna
By Jesse Cohen - Feb 09, 2025
• Inflation data, Powell testimony, more earnings will be in...
Where Does Money Come From?
By Michael Lebowitz - Feb 08, 2025
All money is lent into existence. The Federal Reserve or the...
Bitcoin: Supply Crunch, Institutional Demand Keep Long-Term Bull Case Intact
By Günay Caymaz - Feb 07, 2025
Bitcoin’s struggle at $100K could decide if bulls take charge...
Amazon Earnings Preview: Big Tech’s Cloud Slowdown Puts AWS Under the Microscope
By David Wagner - Feb 06, 2025
Amazon stock's bull run raises the stakes for its Q4 earnings,...