Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏃 October’s AI-picked stock list about to go live. Move before the crowd...
Get the list
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1740 | 1.1734 | 1.1743 | 1.1730 | +0.0006 | +0.05% | 05:02:36 | |
| GBP/USD | 1.3443 | 1.3446 | 1.3452 | 1.3435 | -0.0003 | -0.02% | 05:02:36 | |
| USD/JPY | 147.92 | 147.87 | 148.23 | 147.82 | +0.05 | +0.03% | 05:02:34 | |
| USD/CHF | 0.7959 | 0.7958 | 0.7969 | 0.7951 | +0.0001 | +0.01% | 05:01:57 | |
| AUD/USD | 0.6596 | 0.6615 | 0.6619 | 0.6590 | -0.0019 | -0.29% | 05:01:40 | |
| EUR/GBP | 0.8734 | 0.8728 | 0.8735 | 0.8727 | +0.0006 | +0.07% | 05:02:35 | |
| USD/CAD | 1.3930 | 1.3920 | 1.3933 | 1.3914 | +0.0010 | +0.07% | 05:01:53 | |
| NZD/USD | 0.5791 | 0.5800 | 0.5804 | 0.5787 | -0.0009 | -0.16% | 05:02:01 | |
| EUR/JPY | 173.66 | 173.54 | 173.92 | 173.50 | +0.12 | +0.07% | 05:02:38 | |
| GBP/JPY | 198.85 | 198.86 | 199.22 | 198.75 | -0.01 | -0.01% | 05:02:37 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.01% | 0.03% | 0.00% | 0.84% | 13.38% | 19.79% | |
| GBP/USD | -0.00% | -0.00% | -0.03% | -0.04% | 0.35% | 7.44% | 20.45% | |
| USD/JPY | 0.01% | 0.01% | 0.04% | -0.66% | -0.28% | -5.88% | 2.20% | |
| USD/CHF | -0.00% | -0.00% | 0.03% | 0.10% | -1.06% | -12.26% | -19.34% | |
| AUD/USD | -0.00% | -0.00% | -0.30% | 0.18% | 1.15% | 6.59% | 3.01% | |
| EUR/GBP | -0.00% | -0.00% | 0.06% | 0.03% | 0.48% | 5.57% | -0.50% | |
| USD/CAD | -0.00% | -0.00% | 0.08% | 0.24% | 1.07% | -3.12% | 0.76% | |
| NZD/USD | -0.00% | -0.00% | -0.16% | -0.43% | -1.28% | 3.54% | 3.52% | |
| EUR/JPY | 0.00% | 0.00% | 0.06% | -0.66% | 0.53% | 6.70% | 22.42% | |
| GBP/JPY | -0.00% | -0.00% | -0.02% | -0.70% | 0.05% | 1.11% | 23.08% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Oct 1 at 03:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Bank of America favors Brazilian real over Mexican peso in new FX trade
Investing.com - Bank of America has initiated a new...
Swiss National Bank confirms Q2 FX purchases of CHF 5.1 billion
Investing.com -- The Swiss National Bank (SNB) released...
Dollar slips lower as U.S. government shutdown looms
Investing.com - The U.S. dollar slipped lower Tuesday,...
BofA signals USDJPY as strongest bullish USD play amid selective gains
Investing.com - The U.S. dollar strengthened against...
Forex Analysis
Inflation Holds Steady as Fed Turns to Labor Market
By Brent Schutte - Sep 30, 2025
Stocks registered mixed performance last week as stronger than...
Probable Shutdown Adds Risk While US Economy Nears Economic Nirvana
By Louis Navellier - Sep 30, 2025
I must say that I am quite surprised by the September decline in...
Pfizer: Underperformance Vs. S&P 500 Frames Context for Trump-Era Agreement
By Timothy Fries - Sep 30, 2025
Pfizer Inc. shares rose 3.30% to $24.64 as of 10:38 AM EDT on...
Gold Futures Momentum Divergence Highlights Fragility of Latest Rally
By Patrick MontesDeOca - Sep 30, 2025
Gold futures (/GC) continue to demonstrate a strong mean-reversion...