Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0347 | 1.0352 | 1.0358 | 1.0346 | -0.0011 | -0.11% | 02:17:45 | |
| GBP/USD | 1.2514 | 1.2511 | 1.2521 | 1.2508 | -0.0003 | -0.02% | 02:17:39 | |
| USD/JPY | 157.62 | 157.20 | 157.78 | 157.19 | +0.37 | +0.24% | 02:17:29 | |
| USD/CHF | 0.9073 | 0.9061 | 0.9079 | 0.9060 | +0.0002 | +0.02% | 02:17:45 | |
| AUD/USD | 0.6204 | 0.6185 | 0.6206 | 0.6183 | +0.0014 | +0.23% | 02:17:33 | |
| EUR/GBP | 0.8269 | 0.8271 | 0.8279 | 0.8267 | -0.0003 | -0.04% | 02:17:43 | |
| USD/CAD | 1.4376 | 1.4385 | 1.4389 | 1.4373 | -0.0009 | -0.06% | 02:16:35 | |
| NZD/USD | 0.5606 | 0.5598 | 0.5608 | 0.5593 | +0.0011 | +0.20% | 02:17:33 | |
| EUR/JPY | 163.10 | 162.82 | 163.31 | 162.47 | +0.66 | +0.41% | 02:17:45 | |
| GBP/JPY | 197.24 | 196.26 | 197.52 | 196.37 | +0.89 | +0.45% | 02:17:45 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | -0.04% | -0.09% | -0.70% | -1.52% | -0.04% | -8.37% | |
| GBP/USD | -0.00% | -0.02% | -0.02% | -0.08% | -1.22% | -0.06% | -7.10% | |
| USD/JPY | 0.00% | 0.08% | 0.20% | -0.28% | 5.33% | 0.24% | 36.63% | |
| USD/CHF | 0.00% | 0.04% | 0.02% | 0.96% | 2.37% | 0.01% | -1.28% | |
| AUD/USD | 0.00% | 0.03% | 0.21% | -0.27% | -4.32% | 0.26% | -13.74% | |
| EUR/GBP | -0.00% | -0.02% | -0.04% | -0.60% | -0.25% | -0.04% | -1.34% | |
| USD/CAD | -0.00% | -0.01% | -0.05% | -0.20% | 2.20% | -0.03% | 12.85% | |
| NZD/USD | 0.00% | 0.05% | 0.21% | -0.28% | -4.66% | 0.23% | -17.35% | |
| EUR/JPY | 0.00% | 0.04% | 0.38% | -0.98% | 3.72% | 0.20% | 25.20% | |
| GBP/JPY | -0.01% | 0.06% | 0.42% | -0.37% | 4.03% | 0.26% | 26.92% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 2 at 00:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar slips, but on track for hefty gains in 2024
Investing.com - The US dollar edged lower Tuesday, but...
Asia FX set for yearly losses as strong dollar weighs; China factory data in...
Investing.com-- Most Asian currencies edged lower on...
Dollar edges lower as yields slips; hefty annual gain likely
Investing.com - The US dollar slipped slightly Monday,...
Turkish lira sinks following Erdogan's interest rate remarks
Investing.com -- The Turkish lira has been noted as the...