Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1395 | 1.1395 | 1.1397 | 1.1384 | +0.0027 | +0.24% | 22:55:18 | |
| GBP/USD | 1.3335 | 1.3332 | 1.3342 | 1.3324 | +0.0011 | +0.08% | 22:55:11 | |
| USD/JPY | 163.62 | 163.63 | 163.74 | 163.59 | -0.23 | -0.14% | 22:55:09 | |
| USD/CHF | 0.8158 | 0.8163 | 0.8172 | 0.8158 | -0.0024 | -0.29% | 22:54:56 | |
| AUD/USD | 0.7003 | 0.7002 | 0.7005 | 0.6997 | +0.0022 | +0.32% | 22:55:05 | |
| EUR/GBP | 0.8543 | 0.8542 | 0.8547 | 0.8538 | +0.0010 | +0.12% | 22:54:50 | |
| USD/CAD | 1.4088 | 1.4089 | 1.4091 | 1.4085 | -0.0007 | -0.05% | 22:55:18 | |
| NZD/USD | 0.5803 | 0.5803 | 0.5806 | 0.5801 | +0.0015 | +0.26% | 22:55:08 | |
| EUR/JPY | 186.44 | 186.43 | 186.55 | 186.36 | +0.17 | +0.09% | 22:55:19 | |
| GBP/JPY | 218.22 | 218.31 | 218.34 | 218.14 | -0.09 | -0.04% | 22:55:09 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | 0.20% | 0.23% | -0.39% | 0.09% | -3.00% | 3.84% | |
| GBP/USD | -0.00% | 0.07% | 0.08% | -0.90% | 0.99% | -1.05% | 4.23% | |
| USD/JPY | -0.04% | -0.14% | -0.14% | 0.76% | 1.15% | 4.44% | 17.34% | |
| USD/CHF | -0.02% | -0.24% | -0.26% | 1.08% | 0.78% | 2.95% | -6.06% | |
| AUD/USD | -0.01% | 0.26% | 0.29% | 0.26% | 1.48% | 4.90% | 4.40% | |
| EUR/GBP | -0.02% | 0.08% | 0.11% | 0.46% | -0.94% | -2.01% | -0.37% | |
| USD/CAD | 0.03% | -0.02% | -0.03% | 0.49% | -0.73% | 2.67% | 6.55% | |
| NZD/USD | 0.00% | 0.24% | 0.26% | -0.68% | 2.91% | 0.76% | -6.15% | |
| EUR/JPY | -0.04% | 0.07% | 0.08% | 0.34% | 1.23% | 1.30% | 21.83% | |
| GBP/JPY | -0.02% | -0.05% | -0.05% | -0.13% | 2.18% | 3.36% | 22.32% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jul 26 at 21:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar set for biggest weekly gain in over a month; yen eyes worst week since...
Investing.com -- The U.S. dollar on Friday was on...
U.S. bond sell-off deepens as energy shock and trade friction lock in hawkish...
Investing.com - U.S. Treasury yields held near...
Sterling today: Pound steady as dollar bid dominates on Fed repricing
Investing.com -- Sterling traded higher on Friday while...
Dollar hits one-month high as Brent tops $100; euro falls after ECB stands pat
Investing.com -- The U.S. dollar strengthened broadly...
Forex Analysis
From AI Hype to Healthcare Income: Where Capital Is Rotating Now
By Louis Navellier - Jul 25, 2026
The growing scrutiny surrounding the AI trade does not mean...
12 High-Conviction Investment Ideas for H2 2026
By Charles-Henry Monchau - Jul 25, 2026
Two things are true in 2026: innovation is advancing at an...
The AI Buildout Is Not Overbuilt—It Is Becoming an Asset Class
By Ivana Delevska - Jul 25, 2026
The Economics of AI Across Three Layers:• The hardware layer:...
Big Tech Didn’t Just Overspend on AI—The Question Is by How Much
By Mike (Mish) Shedlock - Jul 24, 2026
Some ask whether or not big tech overspent. I ask by how...