Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1949 | 1.1953 | 1.1997 | 1.1938 | -0.0004 | -0.03% | 12:33:27 | |
| GBP/USD | 1.3794 | 1.3806 | 1.3848 | 1.3781 | -0.0012 | -0.09% | 12:33:28 | |
| USD/JPY | 153.47 | 153.43 | 153.54 | 152.78 | +0.04 | +0.03% | 12:33:27 | |
| USD/CHF | 0.7683 | 0.7685 | 0.7688 | 0.7647 | -0.0002 | -0.03% | 12:33:25 | |
| AUD/USD | 0.7037 | 0.7037 | 0.7095 | 0.7021 | 0.0000 | 0.00% | 12:33:25 | |
| EUR/GBP | 0.8663 | 0.8658 | 0.8670 | 0.8650 | +0.0005 | +0.06% | 12:32:50 | |
| USD/CAD | 1.3554 | 1.3555 | 1.3572 | 1.3510 | -0.0001 | -0.01% | 12:33:27 | |
| NZD/USD | 0.6058 | 0.6059 | 0.6093 | 0.6044 | -0.0001 | -0.02% | 12:32:59 | |
| EUR/JPY | 183.37 | 183.39 | 183.74 | 183.09 | -0.02 | -0.01% | 12:33:25 | |
| GBP/JPY | 211.69 | 211.81 | 212.17 | 211.33 | -0.12 | -0.06% | 12:33:24 |
|   | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.03% | 0.08% | -0.02% | 1.67% | 1.73% | 1.75% | 10.21% | |
| GBP/USD | 0.04% | 0.09% | -0.07% | 2.19% | 2.44% | 2.38% | 11.69% | |
| USD/JPY | -0.04% | -0.01% | 0.00% | -3.14% | -1.91% | -2.07% | 17.62% | |
| USD/CHF | 0.00% | -0.03% | -0.04% | -2.64% | -2.97% | -3.09% | -16.93% | |
| AUD/USD | 0.07% | 0.07% | 0.01% | 2.88% | 5.12% | 5.45% | -0.30% | |
| EUR/GBP | 0.01% | -0.01% | 0.07% | -0.51% | -0.69% | -0.61% | -1.30% | |
| USD/CAD | -0.01% | -0.04% | -0.01% | -1.68% | -1.04% | -1.25% | 1.27% | |
| NZD/USD | 0.07% | 0.07% | -0.02% | 2.19% | 4.59% | 5.19% | -6.32% | |
| EUR/JPY | -0.01% | 0.07% | -0.01% | -1.53% | -0.21% | -0.35% | 29.64% | |
| GBP/JPY | -0.01% | 0.09% | -0.07% | -1.02% | 0.48% | 0.26% | 31.37% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com -- The Indian rupee reached a record low...
Investing.com - The U.S. dollar remained on the back...
Investing.com-- Most Asian currencies moved in a...
Investing.com -- German Chancellor Friedrich Merz...
Cold weather and supply disruptions have driven sharp swings...
The Q4 2025 earnings season is picking up speed, with many...
The S&P 500 finished the day flat ahead of a following...
Microsoft’s (NASDAQ:MSFT) latest results underline a growing...