Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNY/USD - Chinese Yuan US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.1566 +0.0002    +0.13%
22/10 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  Chinese Yuan
Second:  US Dollar
  • Prev. Close: 0.1564
  • Bid/Ask: 0.1566 / 0.1566
  • Day's Range: 0.1562 - 0.1567
CNY/USD 0.1566 +0.0002 +0.13%
Start Date Username Call Open Rate End Date Chg. %
Sep 17, 2021 Andres Rivas   0.1546 Oct 15, 2021 @ 0.1553 -0.44%
Sep 16, 2021 Chanathip Kaenprueksa   0.1551 Sep 16, 2021 @ 0.1551 0.00%
Sep 13, 2021 Sergey Kotov   0.1550 Oct 08, 2021 @ 0.1551 +0.08%
Sep 09, 2021 Horacio Martinovic   0.1548 Oct 01, 2021 @ 0.1551 +0.21%
Sep 06, 2021 VIRGINIA NGURU   0.1548 Oct 01, 2021 @ 0.1551 +0.21%
Aug 13, 2021 Богдан Васильковский   0.1544 Sep 10, 2021 @ 0.1549 +0.33%
Aug 13, 2021 Pranjay Arora   0.1543 Sep 10, 2021 @ 0.1549 +0.39%
Aug 09, 2021 Erwin Piott   0.1544 Sep 03, 2021 @ 0.1549 +0.31%
Aug 06, 2021 UnPredictible Predict   0.1546 Sep 03, 2021 @ 0.1549 +0.18%
Jul 30, 2021 Carvalho Siqueira   0.1548 Aug 27, 2021 @ 0.1543 +0.33%
Jul 14, 2021 Кирилл Драпеза   0.1546 Aug 06, 2021 @ 0.1548 -0.11%
Jul 08, 2021 Flavio Zarck   0.1541 Jul 30, 2021 @ 0.1549 +0.51%
Jul 07, 2021 Богдан Васильковский   0.1546 Jul 30, 2021 @ 0.1549 +0.18%
Jun 28, 2021 Fukuda Yu   0.1549 Jul 23, 2021 @ 0.1545 -0.23%
Jun 18, 2021 Sébastien Salcedo   0.1551 Jul 16, 2021 @ 0.1548 -0.21%
Jun 16, 2021 Khoali Molefe   0.1563 Jul 09, 2021 @ 0.1541 +1.42%
Jun 11, 2021 Aga Np   0.1563 Jul 09, 2021 @ 0.1541 -1.42%
Jun 09, 2021 youtube channel   0.1566 Jul 02, 2021 @ 0.1546 -1.29%
Jun 05, 2021 w L   0.1564 Jul 02, 2021 @ 0.1546 -1.16%
Jun 04, 2021 Fernando Dos Santos   0.1564 Jul 02, 2021 @ 0.1546 -1.16%
May 28, 2021 Denis Khan   0.1570 Jun 25, 2021 @ 0.1545 +1.58%
May 25, 2021 Анна Сазонова   0.1561 Jun 18, 2021 @ 0.1551 -0.65%
May 23, 2021 泽宇 刘   0.1554 Jun 18, 2021 @ 0.1551 -0.21%
May 17, 2021 Marat Kalimulin   0.1553 Jun 11, 2021 @ 0.1564 +0.72%
May 12, 2021 Dionte Edwards   0.1549 May 14, 2021 @ 0.1554 -0.32%
May 11, 2021 Ryan Wargo   0.1556 Jun 04, 2021 @ 0.1562 +0.36%
May 10, 2021 Stalin Lenin   0.1558 Jun 04, 2021 @ 0.1562 +0.23%
May 10, 2021 Иван Павлов   0.1558 Jun 04, 2021 @ 0.1562 +0.23%
May 09, 2021 Andres Aguirre   0.1555 Jun 04, 2021 @ 0.1562 +0.42%
Apr 28, 2021 parastou khalilian   0.1543 May 21, 2021 @ 0.1554 +0.71%
Apr 28, 2021 liu kai   0.1542 May 21, 2021 @ 0.1554 +0.78%
Apr 23, 2021 Luke Schloeffel   0.1540 May 21, 2021 @ 0.1554 +0.91%
Apr 20, 2021 Mike F   0.1536 May 14, 2021 @ 0.1550 +0.91%
Apr 08, 2021 Николай Колчин   0.1526 Apr 30, 2021 @ 0.1545 -1.25%
Apr 08, 2021 Aymane Elhouari   0.1526 Apr 30, 2021 @ 0.1545 +1.25%
Apr 07, 2021 Ömer Faruk Yaşa   0.1528 Apr 30, 2021 @ 0.1545 +1.12%
Apr 06, 2021 Evandro Marucci   0.1529 Apr 30, 2021 @ 0.1545 -1.05%
Apr 06, 2021 Jamie Han   0.1525 Apr 30, 2021 @ 0.1545 -1.32%
Mar 31, 2021 Dung Mai   0.1527 Apr 23, 2021 @ 0.1540 +0.88%
Mar 29, 2021 Артём Тишкин   0.1524 Mar 29, 2021 @ 0.1524 0.00%
Mar 02, 2021 Rodrick Torrence   0.1545 Mar 26, 2021 @ 0.1528 +1.13%
Jan 21, 2021 Alan Wu   0.1548 Feb 12, 2021 @ 0.1548 +0.03%
Jan 19, 2021 Lynn Mansfield   0.1543 Feb 12, 2021 @ 0.1548 -0.35%
Jan 06, 2021 Daniel Abufom   0.1548 Jan 29, 2021 @ 0.1550 +0.16%
Jan 05, 2021 Илья Лис   0.1548 Jan 29, 2021 @ 0.1550 +0.16%
Jan 05, 2021 Kumail Alkhafaji   0.1548 Jan 07, 2021 @ 0.1545 -0.19%
Dec 22, 2020 Kirill Alucard   0.1529 Jan 15, 2021 @ 0.1545 +1.01%
Dec 20, 2020 João Pontes   0.1530 Jan 15, 2021 @ 0.1545 +0.95%
Dec 20, 2020 Vladimir Kruchinin   0.1694 Jan 15, 2021 @ 0.1545 -8.82%
Dec 17, 2020 Leonardo Alvarez   0.1531 Dec 25, 2020 @ 0.1528 -0.20%

My Sentiments

What is your sentiment on CNY/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/USD Discussions

Write your thoughts about CNY/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email