Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

DKK/PLN - Danish Krone Polish Zloty

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6192 +0.0014    +0.23%
12:31:07 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Danish Krone
Second:  Polish Zloty
  • Prev. Close: 0.6178
  • Bid/Ask: 0.6190 / 0.6194
  • Day's Range: 0.6177 - 0.6204
DKK/PLN 0.6192 +0.0014 +0.23%
Start Date Username Call Open Rate End Date Chg. %
Apr 21, 2022 Patryk Tucki   0.6238 May 13, 2022 @ 0.6273 +0.56%
Mar 04, 2022 Gregory pl   0.6509 Apr 01, 2022 @ 0.6242 -4.10%
Feb 24, 2022 Patryk Tucki   0.6241 Mar 18, 2022 @ 0.6288 +0.75%
Jan 24, 2022 Patryk Tucki   0.6115 Feb 18, 2022 @ 0.6080 -0.56%
Dec 28, 2021 Patryk Tucki   0.6181 Jan 21, 2022 @ 0.6082 -1.60%
Dec 02, 2021 Patryk Tucki   0.6173 Dec 24, 2021 @ 0.6229 +0.90%
Oct 19, 2021 Patryk Tucki   0.6146 Nov 12, 2021 @ 0.6232 -1.40%
Aug 23, 2021 Patryk Tucki   0.6168 Sep 17, 2021 @ 0.6150 -0.29%
Aug 10, 2021 Eligiusz Jakimowicz   0.6155 Sep 03, 2021 @ 0.6069 +1.40%
Jul 14, 2021 Eligiusz Jakimowicz   0.6147 Aug 06, 2021 @ 0.6115 +0.53%
Jul 02, 2021 Patryk Tucki   0.6075 Jul 30, 2021 @ 0.6145 +1.15%
May 24, 2021 Rafał Witkowski   0.6029 May 25, 2021 @ 0.6029 0.00%
Apr 23, 2021 Eligiusz Jakimowicz   0.6138 May 14, 2021 @ 0.6102 +0.59%
Mar 19, 2021 Eligiusz Jakimowicz   0.6214 Apr 16, 2021 @ 0.6121 +1.50%
Feb 24, 2021 Eligiusz Jakimowicz   0.6077 Mar 19, 2021 @ 0.6214 -2.26%
Feb 23, 2021 Patryk Tucki   0.6048 Mar 19, 2021 @ 0.6214 -2.75%
Jan 22, 2021 Eligiusz Jakimowicz   0.6103 Feb 03, 2021 @ 0.6033 +1.15%
Jan 20, 2021 Patryk Tucki   0.6082 Feb 12, 2021 @ 0.6054 -0.47%
Dec 31, 2020 Eligiusz Jakimowicz   0.6133 Jan 22, 2021 @ 0.6092 +0.66%
Jul 22, 2020 Michał Górnicki   0.5934 Aug 14, 2020 @ 0.5907 +0.46%
May 08, 2020 Aneta Dąbrowska   0.6104 Jun 05, 2020 @ 0.5949 -2.54%
May 06, 2020 Maciek Marcinek   0.6084 May 06, 2020 @ 0.6095 +0.18%
May 05, 2020 Sebastian Bąbol   0.6084 May 29, 2020 @ 0.5977 +1.76%
May 01, 2020 Kamil Hudzik   0.6109 May 29, 2020 @ 0.5977 -2.16%
Apr 13, 2020 Damian Wiśniewski   0.6112 May 08, 2020 @ 0.6105 -0.12%
Mar 06, 2020 Mateusz Wolniak   0.5755 Apr 03, 2020 @ 0.6116 -6.27%
Feb 04, 2020 Marek Chętnicki   0.5722 Feb 28, 2020 @ 0.5786 -1.13%
Oct 10, 2019 Иван Андрианов   0.5786 Nov 01, 2019 @ 0.5706 -1.37%
Aug 19, 2019 nicolas ricagni   0.5857 Sep 13, 2019 @ 0.5810 -0.80%
Nov 19, 2018 Piotr Ka   0.5805 Dec 19, 2018 @ 0.5659 -2.52%
Oct 25, 2018 Dusan Oravec   0.5777 Oct 25, 2018 @ 0.5777 0.00%
Oct 12, 2018 Piotr Nosalski   0.5758 Oct 12, 2018 @ 0.5758 0.00%
Sep 17, 2018 Jakub Popielski   0.5770 Oct 17, 2018 @ 0.5659 -1.92%
Aug 30, 2018 Krystian Mantur   0.5755 Sep 29, 2018 @ 0.5740 -0.25%
May 29, 2018 Martin xxx   0.5824 Jun 28, 2018 @ 0.5854 +0.52%

My Sentiments

What is your sentiment on DKK/PLN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DKK/PLN Discussions

Write your thoughts about DKK/PLN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email