
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 1.4000 | 1.4300 | 1.5700 | 1.4200 | 0.6300 | 8:30:12 | |
EURGBP TN FWD | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.2100 | 8:30:12 | |
EURGBP SN FWD | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.0100 | 8:30:12 | |
EURGBP SW FWD | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 0.0200 | 8:30:12 | |
EURGBP 2W FWD | 6.6200 | 6.6500 | 6.6200 | 6.6500 | 0.0200 | 8:30:12 | |
EURGBP 3W FWD | 10.1400 | 10.2100 | 10.1500 | 10.2100 | -0.0100 | 6:25:03 | |
EURGBP 1M FWD | 14.9000 | 14.9400 | 14.9000 | 14.8400 | 0.0100 | 8:30:12 | |
EURGBP 2M FWD | 30.3800 | 30.4700 | 30.8400 | 30.4500 | 0.0400 | 8:30:12 | |
EURGBP 3M FWD | 44.4600 | 44.5700 | 44.4600 | 44.5700 | 0.5300 | 8:30:12 | |
EURGBP 4M FWD | 58.7700 | 59.0600 | 58.7700 | 58.2000 | 0.8800 | 8:30:12 | |
EURGBP 5M FWD | 74.5400 | 75.0200 | 74.5800 | 74.9600 | 0.7300 | 8:30:12 | |
EURGBP 6M FWD | 89.2600 | 89.8100 | 89.3300 | 89.7200 | 1.0200 | 8:30:12 | |
EURGBP 7M FWD | 102.3000 | 103.0600 | 102.5000 | 102.9200 | 1.5900 | 8:31:58 | |
EURGBP 8M FWD | 117.0800 | 118.0000 | 117.3300 | 117.7700 | 2.0000 | 8:31:58 | |
EURGBP 9M FWD | 130.2800 | 131.3900 | 130.4000 | 131.0200 | 5.1400 | 8:30:12 | |
EURGBP 10M FWD | 142.5200 | 147.8200 | 144.6600 | 145.1000 | 1.6000 | 6:33:09 | |
EURGBP 11M FWD | 158.2200 | 159.7000 | 158.2200 | 158.7300 | 4.4700 | 8:30:12 | |
EURGBP 1Y FWD | 170.9400 | 172.6100 | 170.9400 | 171.6600 | 3.9700 | 8:30:12 | |
EURGBP 15M FWD | 209.5500 | 212.2500 | 209.8000 | 211.9400 | -0.1600 | 8:00:13 | |
EURGBP 2Y FWD | 316.4000 | 323.2000 | 316.4000 | 320.3300 | 0.1200 | 8:00:13 | |
EURGBP 3Y FWD | 449.1900 | 460.3100 | 449.3900 | 457.5000 | -0.1900 | 6:00:19 | |
EURGBP 4Y FWD | 576.0700 | 591.0700 | 576.5200 | 583.8000 | -0.4400 | 6:00:19 | |
EURGBP 5Y FWD | 707.3700 | 726.3900 | 707.5400 | 724.4000 | -0.1600 | 6:00:20 | |
EURGBP 6Y FWD | 833.0000 | 873.0000 | 844.1300 | 865.0000 | -11.1200 | 8:02:33 | |
EURGBP 7Y FWD | 974.0000 | 1019.0000 | 985.1500 | 1012.3900 | -11.1300 | 8:02:33 | |
EURGBP 8Y FWD | 1121.0000 | 1172.0000 | 1133.9301 | 1165.4200 | -12.5700 | 8:02:33 | |
EURGBP 9Y FWD | 1274.0000 | 1330.0000 | 1288.3500 | 1324.7500 | -15.2400 | 8:02:33 | |
EURGBP 10Y FWD | 1433.0000 | 1494.0000 | 1447.8500 | 1487.2700 | -14.8200 | 8:02:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review