Breaking News

EUR/GBP - Euro British Pound

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.8711 +0.0013 +0.15%

08:21:38 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

Prev. Close: 0.8698
Bid/Ask: 0.8710 / 0.8711
Day's Range: 0.8696 - 0.8711

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	1.4400	1.4600	1.4900	0.4900	1.1000	6:51:08
EURGBP TN FWD	0.4600	0.4900	1.5000	0.4800	-0.5700	6:51:25
EURGBP SN FWD	0.4800	0.5000	0.4800	0.4800	0.2200	6:51:44
EURGBP SW FWD	3.3700	3.4300	3.3900	3.3700	0.0700	6:51:22
EURGBP 2W FWD	6.8900	6.9100	6.8900	6.8500	0.1000	6:51:08
EURGBP 3W FWD	10.7000	10.7800	10.7100	10.3200	0.5800	6:51:17
EURGBP 1M FWD	15.0300	15.0600	15.0400	14.8800	0.3600	6:51:42
EURGBP 2M FWD	29.7900	30.0100	30.1100	29.5300	0.1100	6:51:43
EURGBP 3M FWD	45.4100	45.7400	45.7200	44.9200	1.2200	6:51:44
EURGBP 4M FWD	60.5300	61.1100	60.8800	59.4100	2.0300	6:51:40
EURGBP 5M FWD	71.4900	75.3900	73.6400	72.0100	-0.3200	6:51:43
EURGBP 6M FWD	86.3500	87.1200	86.9200	85.5600	2.2300	6:51:44
EURGBP 7M FWD	97.1300	102.7200	100.3300	99.3600	-0.3200	6:51:43
EURGBP 8M FWD	110.7300	117.1100	114.2400	111.3300	0.1800	6:51:43
EURGBP 9M FWD	126.2100	127.5600	127.3300	126.2000	3.2500	6:51:44
EURGBP 10M FWD	136.2500	144.3800	140.9100	139.3500	0.7900	6:51:43
EURGBP 11M FWD	149.2000	158.1700	154.4100	152.9200	-0.5800	6:51:43
EURGBP 1Y FWD	165.5900	167.7900	167.5500	165.7400	4.6900	6:51:44
EURGBP 15M FWD	206.3000	209.1500	206.3000	205.6000	5.1300	6:21:37
EURGBP 2Y FWD	319.9500	326.6000	319.9500	317.9000	11.6100	6:21:37
EURGBP 3Y FWD	466.5100	477.7100	467.2500	469.2900	8.0100	6:21:44
EURGBP 4Y FWD	606.5400	621.6800	609.4600	612.1800	8.8000	6:21:45
EURGBP 5Y FWD	744.9500	764.1400	747.7200	752.6000	10.7600	6:21:45
EURGBP 6Y FWD	884.6400	908.0200	893.3100	894.1900	13.0900	6:21:45
EURGBP 7Y FWD	1029.8101	1057.5000	1040.2100	1041.8500	14.7900	6:21:37
EURGBP 8Y FWD	1176.1200	1208.2500	1189.0400	1191.8400	15.3700	6:21:38
EURGBP 9Y FWD	1330.3300	1367.0800	1343.9200	1348.1300	38.5000	6:21:44
EURGBP 10Y FWD	1484.6899	1526.1400	1500.0200	1505.5500	19.3000	6:21:44

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nasir Abdulkarim Dec 14, 2023 0:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Ilelaboye Batjis Nov 09, 2021 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell limit set 0.85700 sl 0.85900 20pips

0 0

Report

Stoner Ogbondah Oct 06, 2020 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please guys when is london session Forgive the obvious question

1 0

Report

OSASUYI EBUEKU Sep 23, 2020 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

am selling full blast

1 0

Report

Diseye Ndiomu Apr 21, 2020 18:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Waiting for a little retrace before I buy.

1 0

Report

Peter Alawode Jan 28, 2020 7:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I will enter the buy at the london open

2 0

Report

Ibrahim Aregbesola Jan 28, 2020 7:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You are playing with fire both pairs are on a swing trade all through, might even been bearish throughout the month.

0 0

Report

ogini akaraka Jul 10, 2019 12:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where is this going too?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206088430">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206088430" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206088430" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206088430">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210766766">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210766766" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210766766" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210766766">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,488.0	-464.2	-1.01%
US 500	6,544.8	-84.3	-1.27%
FTSE 100	9,284.40	-151.69	-1.61%
DAX	23,725.01	-547.92	-2.26%
South Africa Top 40	105,271.98	-484.04	-0.46%

Brent Oil	60.54	-0.52	-0.85%
Crude Oil WTI	56.96	-0.50	-0.87%
Gold	4,345.64	+41.04	+0.95%
Silver	52.605	-0.691	-1.30%
Copper	4.9308	-0.0527	-1.06%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4710	-0.0320	-0.71%
Germany 10Y	2.5235	-0.0465	-1.81%
U.S. 10Y	3.935	-0.040	-1.01%
U.S. 5Y	3.500	-0.050	-1.41%
U.S. 2Y	3.378	-0.048	-1.40%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/GBP	0.8711	+0.0013	+0.15%
BRADESCO FUNDO DE.	3.795	-0.001	-0.02%
Fidelity Freedom .	13.33	+0.06	+0.45%
Matthews Asia Fun.	20.630	+0.090	+0.44%
EHOS	0.00001	0.00000	0.00%
JMNB	20.90	0.00	0.00%
Sigma (E) Flexibl.	149.110	+0.070	+0.05%
TWD/RON	0.1416	-0.0005	-0.37%