
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 1.7000 | 1.9900 | 2.0300 | 1.5000 | 0.9400 | 29/08 | |
EURGBP TN FWD | 0.1500 | 0.7700 | 0.2900 | 0.6300 | -0.1000 | 4:21:17 | |
EURGBP SN FWD | 0.3400 | 0.5900 | 0.4500 | 0.4700 | 0.0500 | 29/08 | |
EURGBP SW FWD | 3.2400 | 3.3200 | 3.3000 | 3.3100 | -0.0100 | 3:07:21 | |
EURGBP 2W FWD | 6.5300 | 6.6300 | 6.6200 | 6.6100 | -0.0300 | 3:03:21 | |
EURGBP 3W FWD | 9.8000 | 9.9000 | 9.9100 | 9.9000 | 0.6500 | 29/08 | |
EURGBP 1M FWD | 13.1800 | 15.6700 | 14.3500 | 14.2500 | -0.4800 | 4:18:10 | |
EURGBP 2M FWD | 28.8100 | 31.8600 | 29.8200 | 29.9500 | -1.0000 | 3:00:30 | |
EURGBP 3M FWD | 39.7300 | 48.7500 | 43.9600 | 44.1500 | -4.1700 | 4:18:10 | |
EURGBP 4M FWD | 60.2000 | 60.6900 | 61.1800 | 60.6100 | -0.1900 | 1:05:27 | |
EURGBP 5M FWD | 75.4600 | 76.1000 | 77.3200 | 75.9400 | -0.0100 | 3:46:07 | |
EURGBP 6M FWD | 88.7800 | 89.7000 | 90.0300 | 89.5200 | -0.2400 | 3:46:07 | |
EURGBP 7M FWD | 103.6600 | 104.5800 | 104.9200 | 104.5700 | 0.0100 | 3:21:00 | |
EURGBP 8M FWD | 119.5100 | 120.6100 | 121.9200 | 120.5600 | -0.1700 | 3:46:07 | |
EURGBP 9M FWD | 132.5800 | 133.9000 | 133.9700 | 133.8100 | 0.0200 | 3:05:57 | |
EURGBP 10M FWD | 146.7200 | 148.2200 | 148.5300 | 148.0600 | 0.0400 | 3:46:07 | |
EURGBP 11M FWD | 161.7200 | 163.3900 | 164.1500 | 163.2500 | -0.1800 | 5:11:27 | |
EURGBP 1Y FWD | 175.3700 | 177.2700 | 177.4800 | 176.8200 | -0.1000 | 3:26:02 | |
EURGBP 15M FWD | 216.9600 | 221.1100 | 219.6000 | 220.0300 | -0.2300 | 29/08 | |
EURGBP 2Y FWD | 336.1100 | 342.9900 | 339.6000 | 341.0900 | 0.0100 | 29/08 | |
EURGBP 3Y FWD | 481.8600 | 493.0100 | 488.9000 | 491.9400 | 1.0000 | 0:36:51 | |
EURGBP 4Y FWD | 623.2900 | 638.3700 | 630.4000 | 636.6000 | 1.0100 | 0:36:51 | |
EURGBP 5Y FWD | 765.5900 | 784.7200 | 776.8000 | 783.5800 | 1.0200 | 0:36:51 | |
EURGBP 6Y FWD | 904.0000 | 944.0000 | 931.0000 | 934.9200 | -7.7500 | 4:44:02 | |
EURGBP 7Y FWD | 1055.0000 | 1100.0000 | 1084.0000 | 1090.9800 | -12.0000 | 4:44:02 | |
EURGBP 8Y FWD | 1212.0000 | 1262.0000 | 1230.0000 | 1250.8600 | -6.9500 | 4:44:02 | |
EURGBP 9Y FWD | 1373.0000 | 1428.0000 | 1381.6899 | 1418.4301 | -5.5600 | 4:44:02 | |
EURGBP 10Y FWD | 1542.0000 | 1602.0000 | 1558.0000 | 1590.5500 | -7.3000 | 4:44:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review