Breaking News

EUR/GBP - Euro British Pound

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.8664 +0.0017 +0.20%

20:57:42 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

Prev. Close: 0.8647
Bid/Ask: 0.8663 / 0.8664
Day's Range: 0.8640 - 0.8672

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	1.5500	1.6400	1.6700	0.4900	1.0500	19:27:18
EURGBP TN FWD	0.5300	0.5400	1.6600	0.5300	-1.0500	19:24:04
EURGBP SN FWD	0.4600	0.6200	1.6800	0.2800	-0.0600	19:25:16
EURGBP SW FWD	3.7300	3.7500	3.7500	3.7400	0.0100	19:21:18
EURGBP 2W FWD	7.5600	7.6200	7.5900	7.5800	0.0500	19:27:35
EURGBP 3W FWD	11.0600	11.1200	11.0800	11.0700	0.0200	19:27:18
EURGBP 1M FWD	15.9000	15.9700	15.9500	15.9100	0.0400	19:27:15
EURGBP 2M FWD	31.2700	31.4500	31.6200	31.2400	0.3800	19:27:41
EURGBP 3M FWD	46.6400	46.9000	46.6600	46.4800	0.1700	19:27:30
EURGBP 4M FWD	63.1000	63.3700	63.1100	62.0400	1.2100	19:26:39
EURGBP 5M FWD	76.7500	77.1100	78.6300	76.3600	-0.1100	19:27:28
EURGBP 6M FWD	93.2800	93.8400	93.3100	92.7600	0.4300	19:27:18
EURGBP 7M FWD	108.8500	109.5600	110.4700	108.0000	1.2000	19:27:17
EURGBP 8M FWD	122.0900	122.9500	123.8300	121.4000	0.0300	19:27:18
EURGBP 9M FWD	134.6800	139.1600	136.5500	135.6600	2.8400	19:27:40
EURGBP 10M FWD	150.7100	151.8400	151.1500	149.5000	0.8500	19:27:18
EURGBP 11M FWD	162.4400	168.2100	166.3700	163.6500	-2.1400	19:27:35
EURGBP 1Y FWD	178.7700	180.1600	179.1800	177.2500	0.7200	19:27:18
EURGBP 15M FWD	217.6800	223.8000	220.3100	218.4600	-1.3300	18:57:47
EURGBP 2Y FWD	335.9000	340.0100	336.7100	332.8000	0.7200	18:57:18
EURGBP 3Y FWD	475.9700	487.1200	480.4000	476.8000	0.5900	18:57:24
EURGBP 4Y FWD	611.6600	626.7300	618.0000	611.3000	1.6600	18:57:24
EURGBP 5Y FWD	748.2300	767.3400	756.5000	745.4000	5.6800	18:57:24
EURGBP 6Y FWD	884.9100	908.1700	894.0000	884.0000	15.9100	18:57:24
EURGBP 7Y FWD	1029.0100	1056.5800	1038.0000	1026.0000	20.0100	18:57:24
EURGBP 8Y FWD	1176.5601	1208.5500	1184.0000	1173.0000	22.5600	18:57:24
EURGBP 9Y FWD	1323.0000	1356.0000	1338.0000	1325.0000	19.0000	15:59:18
EURGBP 10Y FWD	1491.6700	1532.9700	1502.0000	1485.0000	30.6700	18:57:24

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nasir Abdulkarim Dec 14, 2023 0:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Ilelaboye Batjis Nov 09, 2021 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell limit set 0.85700 sl 0.85900 20pips

0 0

Report

Stoner Ogbondah Oct 06, 2020 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please guys when is london session Forgive the obvious question

1 0

Report

OSASUYI EBUEKU Sep 23, 2020 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

am selling full blast

1 0

Report

Diseye Ndiomu Apr 21, 2020 18:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Waiting for a little retrace before I buy.

1 0

Report

Peter Alawode Jan 28, 2020 7:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I will enter the buy at the london open

2 0

Report

Ibrahim Aregbesola Jan 28, 2020 7:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You are playing with fire both pairs are on a swing trade all through, might even been bearish throughout the month.

0 0

Report

ogini akaraka Jul 10, 2019 12:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where is this going too?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206088430">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206088430" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206088430" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206088430">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210766766">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210766766" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210766766" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210766766">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,335.0	-150.1	-0.34%
US 500	6,295.6	-1.9	-0.03%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,287.57	-83.36	-0.34%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.24	-0.28	-0.40%
Crude Oil WTI	67.36	-0.18	-0.27%
Gold	3,353.60	+8.30	+0.25%
Silver	38.378	+0.075	+0.19%
Copper	5.5840	+0.0715	+1.30%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6780	-0.0140	-0.52%
U.S. 10Y	4.431	-0.033	-0.74%
U.S. 5Y	3.962	-0.044	-1.10%
U.S. 2Y	3.880	-0.037	-0.94%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/GBP	0.8664	+0.0017	+0.20%
Nordea 1 Renmin.	19.111	+0.010	+0.07%
FUNDO DE INVESTIM.	3.273	+0.002	+0.06%
Akaan Transameric.	1.053	0.000	0.02%
AXA World Funds .			%
Fidelity Funds .	10.190	+0.040	+0.39%
State Street Equi.	473.13	+2.53	+0.54%
ABSA Capital NewW.	645	+2	+0.31%