Breaking News

Close

EUR/GBP - Euro British Pound

Add to/Remove from a Portfolio Add to Watchlist

0.8561 +0.0003 +0.04%

09:11:30 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

Prev. Close: 0.8558
Bid/Ask: 0.8560 / 0.8561
Day's Range: 0.8555 - 0.8569

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	EURGBP ON FWD	0.8000	0.8800	1.3200	0.1800	0.6700	7:41:19
	EURGBP TN FWD	0.2600	0.3100	0.8300	0.2900	-0.4800	7:41:29
	EURGBP SN FWD	0.2800	0.2900	0.9500	0.2900	0.1300	7:41:43
	EURGBP SW FWD	2.0000	2.0200	2.0400	2.0100	0.0400	7:41:43
	EURGBP 2W FWD	4.0800	4.2800	4.3800	4.1700	-0.2500	7:41:46
	EURGBP 3W FWD	6.0500	6.3600	6.7800	6.1900	0.0100	7:41:43
	EURGBP 1M FWD	8.6700	8.9600	8.9500	8.7800	0.1000	7:41:27
	EURGBP 2M FWD	18.9100	18.9400	19.0800	18.8200	-0.1400	7:41:43
	EURGBP 3M FWD	28.1000	29.1100	28.8500	28.4800	0.3400	7:41:46
	EURGBP 4M FWD	38.4700	39.8500	39.4900	38.1800	-0.3200	7:41:46
	EURGBP 5M FWD	49.6100	50.0100	50.8700	47.8900	-0.1500	7:41:45
	EURGBP 6M FWD	60.3700	61.1000	61.0400	60.3100	0.0400	7:41:48
	EURGBP 7M FWD	72.9900	73.5900	74.9300	72.0500	1.1800	7:41:34
	EURGBP 8M FWD	83.3100	83.7100	84.0400	83.3300	2.2700	7:41:43
	EURGBP 9M FWD	96.2700	97.3600	97.4100	96.8400	0.2200	7:41:45
	EURGBP 10M FWD	108.7100	109.9600	109.9100	109.1100	0.1300	7:41:47
	EURGBP 11M FWD	118.7000	121.0700	120.7300	120.1400	3.2700	7:41:35
	EURGBP 1Y FWD	131.4800	132.9000	132.7600	132.1800	2.3500	7:41:48
	EURGBP 15M FWD	165.9600	169.2600	170.1000	168.9000	3.7000	7:11:38
	EURGBP 2Y FWD	269.5800	281.1200	279.2500	277.9100	-4.0900	7:11:36
	EURGBP 3Y FWD	400.9300	413.2100	411.5000	413.2100	-3.4700	7:11:41
	EURGBP 4Y FWD	519.2900	535.9000	536.2000	535.9000	-3.4100	7:11:41
	EURGBP 5Y FWD	627.1500	648.1400	655.2000	648.1400	-3.8500	7:11:41
	EURGBP 6Y FWD	733.3400	758.8300	765.0000	758.8300	-2.6600	7:11:41
	EURGBP 7Y FWD	839.9900	870.0700	879.0000	870.0700	-7.0100	7:11:41
	EURGBP 8Y FWD	951.0900	985.8900	1004.0000	985.8900	-7.9100	7:11:41
	EURGBP 9Y FWD	1067.3600	1107.0200	1120.0000	1107.0200	-0.6900	7:11:41
	EURGBP 10Y FWD	1186.0100	1230.6200	1245.0000	1230.1300	-4.9900	7:11:42

My Sentiments

What is your sentiment on EUR/GBP?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nasir Abdulkarim Dec 14, 2023 0:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Ilelaboye Batjis Nov 09, 2021 15:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell limit set 0.85700 sl 0.85900 20pips

0 0

Stoner Ogbondah Oct 06, 2020 14:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Please guys when is london session Forgive the obvious question

1 0

OSASUYI EBUEKU Sep 23, 2020 13:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

am selling full blast

1 0

Diseye Ndiomu Apr 21, 2020 18:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Waiting for a little retrace before I buy.

1 0

Peter Alawode Jan 28, 2020 7:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I will enter the buy at the london open

2 0

Ibrahim Aregbesola Jan 28, 2020 7:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You are playing with fire both pairs are on a swing trade all through, might even been bearish throughout the month.

0 0

ogini akaraka Jul 10, 2019 12:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where is this going too?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206088430">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206088430" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206088430" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206088430">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210766766">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210766766" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210766766" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210766766">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,700.44	-0.24	-0.01%
	NSE All Share	99,845.91	-63.63	-0.06%
	US 30	37,630.1	-145.3	-0.38%
	US 500	4,984.8	-26.3	-0.53%
	FTSE 100	7,826.23	-50.82	-0.65%
	DAX	17,667.75	-183.06	-1.03%
	South Africa Top 40	66,562.00	-627.65	-0.93%

	Brent Oil	87.21	+0.10	+0.11%
	Crude Oil WTI	82.91	+0.18	+0.22%
	Gold	2,395.10	-2.90	-0.12%
	Silver	28.285	-0.095	-0.33%
	Copper	4.4355	-0.0010	-0.02%
	London Cocoa	9,780.00	+0.00	+0.00%
	London Wheat	173.00	+0.30	+0.17%

	Nigeria 10Y	19.719	+0.005	+0.00%
	Nigeria 2Y	20.092	+0.050	+0.00%
	U.K. 10Y	4.2880	+0.0140	+0.33%
	Germany 10Y	2.4690	-0.0240	-0.96%
	U.S. 10Y	4.584	-0.065	-1.40%
	U.S. 5Y	4.632	-0.054	-1.15%
	U.S. 2Y	4.962	-0.028	-0.56%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	36.00	+0.60	+1.69%
	UBA	22.70	-0.10	-0.44%
	FBN Holdings	26.55	-0.05	-0.19%
	Guaranty Trust Holding	34.35	-1.40	-3.92%
	Sterling Bank	4.250	+0.050	+1.19%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8561	+0.0003	+0.04%