
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.5300 | 0.5400 | 0.5400 | 0.5400 | 0.0200 | 0:52:57 | |
EURGBP TN FWD | 1.1200 | 1.4500 | 1.2700 | 0.5500 | 0.6000 | 0:55:34 | |
EURGBP SN FWD | 1.9200 | 2.3900 | 2.5600 | 1.3500 | 0.6400 | 0:55:53 | |
EURGBP SW FWD | 3.7100 | 3.7300 | 3.8200 | 3.7300 | -0.2200 | 0:55:23 | |
EURGBP 2W FWD | 6.8900 | 7.1900 | 7.2400 | 7.0500 | -0.4000 | 0:54:06 | |
EURGBP 3W FWD | 10.1300 | 10.4400 | 10.4400 | 10.3000 | -0.4300 | 0:55:07 | |
EURGBP 1M FWD | 14.9800 | 15.3600 | 15.1500 | 14.9300 | 0.3300 | 0:54:43 | |
EURGBP 2M FWD | 29.1600 | 31.4000 | 30.2800 | 30.3300 | -1.2000 | 0:55:55 | |
EURGBP 3M FWD | 46.2500 | 47.9900 | 46.9900 | 46.3400 | 0.2500 | 0:55:44 | |
EURGBP 4M FWD | 60.5200 | 62.6600 | 60.5700 | 59.4500 | -0.0900 | 0:54:58 | |
EURGBP 5M FWD | 74.8800 | 78.1500 | 75.9400 | 76.5800 | -1.5800 | 0:55:36 | |
EURGBP 6M FWD | 91.0600 | 94.2900 | 92.3100 | 91.6200 | -0.7300 | 0:53:58 | |
EURGBP 7M FWD | 103.3100 | 110.4800 | 105.6300 | 105.1600 | -1.1400 | 0:55:03 | |
EURGBP 8M FWD | 120.4500 | 124.8500 | 121.9500 | 122.3600 | -1.0200 | 0:54:58 | |
EURGBP 9M FWD | 135.3200 | 140.3000 | 137.1900 | 138.1100 | -1.3500 | 0:55:58 | |
EURGBP 10M FWD | 144.2300 | 157.5000 | 149.0400 | 151.0400 | -5.9800 | 0:55:03 | |
EURGBP 11M FWD | 162.6900 | 168.8200 | 163.9100 | 166.3000 | -2.3500 | 0:54:58 | |
EURGBP 1Y FWD | 174.5300 | 187.8600 | 180.1200 | 180.7700 | -4.0100 | 0:55:55 | |
EURGBP 15M FWD | 220.0800 | 223.9900 | 220.1800 | 223.4200 | 0.1300 | 28/04 | |
EURGBP 2Y FWD | 325.4100 | 351.6400 | 330.6500 | 343.4100 | -9.9300 | 0:07:38 | |
EURGBP 3Y FWD | 461.0000 | 487.0000 | 461.0000 | 487.0000 | -8.7000 | 0:20:00 | |
EURGBP 4Y FWD | 582.8000 | 630.7000 | 583.7000 | 630.3000 | -16.0000 | 28/04 | |
EURGBP 5Y FWD | 710.0000 | 753.0000 | 711.0000 | 753.0000 | -19.1000 | 0:20:00 | |
EURGBP 6Y FWD | 837.0000 | 888.0000 | 838.0000 | 888.0000 | 1.0000 | 0:20:00 | |
EURGBP 7Y FWD | 884.0000 | 1137.0000 | 972.0000 | 1028.0000 | -109.0000 | 0:24:58 | |
EURGBP 8Y FWD | 1108.0000 | 1172.0000 | 1109.0000 | 1172.0000 | -25.0000 | 0:20:00 | |
EURGBP 9Y FWD | 1252.0000 | 1322.0000 | 1253.0000 | 1322.0000 | -17.0000 | 0:20:00 | |
EURGBP 10Y FWD | 1405.0000 | 1482.0000 | 1406.0000 | 1482.0000 | 2.0000 | 0:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review