Breaking News

EUR/GBP - Euro British Pound

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.8532 +0.0035 +0.41%

10:34:31 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

Prev. Close: 0.8497
Bid/Ask: 0.8531 / 0.8532
Day's Range: 0.8474 - 0.8547

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.4400	0.4900	0.4500	0.0800	-0.7500	9:04:19
EURGBP TN FWD	0.4500	0.4900	0.4600	0.4600	0.0200	9:04:29
EURGBP SN FWD	0.3200	0.3700	0.4600	0.3500	-0.1200	9:04:21
EURGBP SW FWD	3.2200	3.3500	3.2800	3.2600	0.0500	9:03:45
EURGBP 2W FWD	6.4500	6.7300	6.5700	5.2800	0.0900	9:04:24
EURGBP 3W FWD	10.1500	10.4500	10.2900	8.1700	0.2100	9:04:24
EURGBP 1M FWD	14.9000	15.2000	15.0500	14.6000	0.3700	9:04:34
EURGBP 2M FWD	29.9800	30.2200	30.2700	29.6200	0.4900	9:04:34
EURGBP 3M FWD	45.2200	45.7900	45.9100	44.7300	1.5700	9:04:32
EURGBP 4M FWD	61.7200	63.4700	62.6800	61.0600	2.4200	9:04:24
EURGBP 5M FWD	76.7000	77.4600	77.0000	75.7200	3.0600	9:04:22
EURGBP 6M FWD	91.4600	93.0900	92.3500	90.2000	3.6000	9:04:30
EURGBP 7M FWD	108.1700	109.0100	108.4100	105.6100	5.0700	9:04:32
EURGBP 8M FWD	121.9200	123.7100	122.4700	119.0300	6.5700	9:04:35
EURGBP 9M FWD	138.1800	139.7300	138.6200	133.4500	7.5900	9:04:31
EURGBP 10M FWD	153.2200	156.0600	153.8700	150.5800	8.3900	9:04:09
EURGBP 11M FWD	167.1400	168.6300	167.7100	163.7300	6.5700	9:04:28
EURGBP 1Y FWD	181.1300	185.9900	183.0200	160.2600	6.5100	9:04:34
EURGBP 15M FWD	220.7600	227.4700	224.2900	219.6400	5.7600	8:34:35
EURGBP 2Y FWD	341.5200	347.9300	342.7500	337.2800	12.4600	8:34:30
EURGBP 3Y FWD	481.0000	490.8000	481.9000	476.1000	38.3000	8:34:24
EURGBP 4Y FWD	602.1000	615.7000	603.6000	597.6000	30.0000	8:34:26
EURGBP 5Y FWD	714.6000	732.1000	718.7000	713.9000	31.0000	8:34:16
EURGBP 6Y FWD	825.0000	856.0000	831.0000	833.0000	36.0000	8:34:22
EURGBP 7Y FWD	942.0000	971.0000	952.0000	948.0000	41.0000	8:34:28
EURGBP 8Y FWD	1062.0000	1096.0000	1066.0000	1060.0000	26.0000	8:34:27
EURGBP 9Y FWD	1191.0000	1245.0000	1195.0000	1192.0000	77.0000	8:34:33
EURGBP 10Y FWD	1307.0000	1350.0000	1316.0000	1289.0000	62.0000	8:33:57

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nasir Abdulkarim Dec 14, 2023 0:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Ilelaboye Batjis Nov 09, 2021 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell limit set 0.85700 sl 0.85900 20pips

0 0

Report

Stoner Ogbondah Oct 06, 2020 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please guys when is london session Forgive the obvious question

1 0

Report

OSASUYI EBUEKU Sep 23, 2020 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

am selling full blast

1 0

Report

Diseye Ndiomu Apr 21, 2020 18:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Waiting for a little retrace before I buy.

1 0

Report

Peter Alawode Jan 28, 2020 7:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I will enter the buy at the london open

2 0

Report

Ibrahim Aregbesola Jan 28, 2020 7:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You are playing with fire both pairs are on a swing trade all through, might even been bearish throughout the month.

0 0

Report

ogini akaraka Jul 10, 2019 12:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where is this going too?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206088430">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206088430" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206088430" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206088430">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210766766">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210766766" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210766766" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210766766">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.00	+0.00%
NSE All Share	105,511.89	0.00	0.00%
US 30	37,047.0	-1267.9	-3.31%
US 500	4,899.0	-175.1	-3.45%
FTSE 100	7,690.25	-364.73	-4.53%
DAX	19,438.75	-1266.27	-6.12%
South Africa Top 40	73,838.62	-1037.66	-1.39%

Brent Oil	62.90	-2.68	-4.09%
Crude Oil WTI	59.29	-2.70	-4.36%
Gold	3,047.94	+12.54	+0.41%
Silver	30.170	+0.940	+3.22%
Copper	4.3040	-0.0980	-2.23%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4890	+0.0430	+0.97%
Germany 10Y	2.5025	-0.1155	-4.41%
U.S. 10Y	3.956	-0.035	-0.88%
U.S. 5Y	3.625	-0.086	-2.32%
U.S. 2Y	3.543	-0.127	-3.46%

Fidelitybk	19.900	-0.050	-0.25%
Zenith Bank	47.50	-0.40	-0.84%
UBA	36.90	+0.05	+0.14%
First HoldCo	25.95	-0.05	-0.19%
Guaranty Trust Holding	68.85	-0.55	-0.79%
Sterling Bank	5.430	+0.140	+2.65%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/GBP	0.8532	+0.0035	+0.41%
Thailand 20Y	2.415	-0.025	-1.02%
Eurobic PPR/OICVM.	5.586	+0.003	+0.05%
KanAm Spezial gru.	2.170	0.000	0.00%
Fidelity India Fo.	84.930	-1.800	-2.08%
Fidelity Puritan	22.34	-0.97	-4.16%
SBI Premier Liqui.	4,060.831	+0.675	+0.02%
Obligaciones Tf 1.	98.60	+0.18	+0.18%