
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -1.6900 | 0.1300 | -1.6900 | 0.0700 | 1.4100 | 0:44:05 | |
EURJPY TN FWD | -2.9000 | -1.7400 | 0.5500 | -2.1700 | -1.8100 | 0:41:49 | |
EURJPY SN FWD | -2.6000 | -2.1600 | -2.4100 | -2.3400 | -0.0900 | 28/05 | |
EURJPY SW FWD | -8.7700 | -8.4400 | -8.6050 | -8.6050 | 0.0000 | 28/05 | |
EURJPY 2W FWD | -11.2300 | -10.9800 | -11.0900 | -11.2200 | 0.2000 | 0:43:55 | |
EURJPY 3W FWD | -16.4300 | -16.2300 | -16.2800 | -16.3600 | 0.3300 | 0:43:58 | |
EURJPY 1M FWD | -24.0000 | -23.7100 | -23.7400 | -24.7000 | 0.0900 | 0:43:58 | |
EURJPY 2M FWD | -51.7300 | -45.6500 | -51.1900 | -46.0100 | -0.4100 | 0:43:48 | |
EURJPY 3M FWD | -69.6100 | -68.2700 | -67.7900 | -69.1300 | -0.7400 | 0:44:01 | |
EURJPY 4M FWD | -91.3800 | -90.9400 | -91.3800 | -90.9400 | -0.0500 | 28/05 | |
EURJPY 5M FWD | -112.1100 | -110.0900 | -110.9700 | -111.6300 | 0.2700 | 0:43:46 | |
EURJPY 6M FWD | -138.4500 | -118.5200 | -138.1000 | -119.9000 | 1.3900 | 28/05 | |
EURJPY 7M FWD | -152.3700 | -148.8100 | -150.9400 | -151.4800 | -3.8300 | 0:44:01 | |
EURJPY 8M FWD | -168.4900 | -167.5200 | -167.8500 | -167.8500 | -0.8900 | 28/05 | |
EURJPY 9M FWD | -182.7000 | -178.1900 | -181.7500 | -181.8700 | 0.7100 | 0:43:58 | |
EURJPY 10M FWD | -200.4600 | -194.9600 | -197.7000 | -201.2200 | -0.4600 | 0:43:37 | |
EURJPY 11M FWD | -217.9900 | -211.7000 | -215.3300 | -214.2500 | -2.4900 | 0:44:05 | |
EURJPY 1Y FWD | -232.7800 | -226.6900 | -228.8500 | -228.5000 | -2.4500 | 0:43:46 | |
EURJPY 15M FWD | -286.0400 | -270.5100 | -286.0400 | -270.5100 | 1.2800 | 0:01:03 | |
EURJPY 2Y FWD | -432.6000 | -411.3700 | -423.4300 | -422.4600 | -6.2500 | 0:13:58 | |
EURJPY 3Y FWD | -695.1000 | -633.1000 | -659.9000 | -639.6000 | -26.0000 | 0:14:11 | |
EURJPY 4Y FWD | -939.9000 | -857.1000 | -921.9000 | -900.9000 | -10.4000 | 0:13:18 | |
EURJPY 5Y FWD | -1187.0000 | -1161.4000 | -1174.2000 | -1174.2000 | 0.0000 | 28/05 | |
EURJPY 6Y FWD | -1465.0000 | -1342.0000 | -1439.0000 | -1383.0000 | -24.0000 | 0:14:03 | |
EURJPY 7Y FWD | -1758.0000 | -1562.0000 | -1708.0000 | -1616.0000 | -54.0000 | 0:13:33 | |
EURJPY 8Y FWD | -1951.0000 | -1908.0000 | -1929.5000 | -1929.5000 | 0.0000 | 28/05 | |
EURJPY 9Y FWD | -2189.0000 | -2139.0000 | -2164.0000 | -2164.0000 | 0.0000 | 28/05 | |
EURJPY 10Y FWD | -2410.0000 | -2353.0000 | -2381.5000 | -2381.5000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review