Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -9.3500 | -5.4600 | -4.6600 | -9.4200 | 2.2200 | 10:18:06 | |
EURJPY TN FWD | -3.7800 | -3.1200 | -3.4400 | -10.9100 | 3.9700 | 10:18:09 | |
EURJPY SN FWD | -9.7100 | -9.5800 | -3.8800 | -9.7100 | -5.8200 | 10:18:25 | |
EURJPY SW FWD | -13.3100 | -13.1000 | -13.1700 | -13.1800 | 0.0600 | 7:05:16 | |
EURJPY 2W FWD | -26.8200 | -26.2700 | -25.8000 | -27.1400 | -0.4900 | 10:17:43 | |
EURJPY 3W FWD | -39.8100 | -39.7200 | -38.4500 | -39.9600 | -0.2800 | 10:18:13 | |
EURJPY 1M FWD | -60.8700 | -60.0800 | -54.0800 | -63.3700 | -2.5300 | 10:18:16 | |
EURJPY 2M FWD | -112.9100 | -112.6500 | -107.7600 | -115.0600 | -4.6800 | 10:18:26 | |
EURJPY 3M FWD | -168.0800 | -166.3800 | -165.9900 | -167.2000 | -1.7700 | 10:18:29 | |
EURJPY 4M FWD | -221.4800 | -220.8700 | -214.7100 | -221.5500 | -2.6200 | 10:18:10 | |
EURJPY 5M FWD | -270.2700 | -269.1900 | -264.7300 | -269.7000 | -2.7600 | 10:18:25 | |
EURJPY 6M FWD | -324.9700 | -321.5600 | -316.9300 | -323.6000 | -8.2300 | 10:18:31 | |
EURJPY 7M FWD | -367.1000 | -362.2400 | -360.3600 | -365.6500 | -6.5600 | 10:18:21 | |
EURJPY 8M FWD | -421.2000 | -418.8400 | -417.9500 | -424.0700 | -14.5900 | 10:17:54 | |
EURJPY 9M FWD | -464.3500 | -457.3400 | -453.7300 | -461.8800 | -6.5700 | 10:18:31 | |
EURJPY 10M FWD | -501.0900 | -499.8400 | -492.2600 | -500.9000 | -6.0100 | 10:18:16 | |
EURJPY 11M FWD | -543.0400 | -541.3100 | -534.4400 | -542.3500 | -6.2400 | 10:18:25 | |
EURJPY 1Y FWD | -586.3300 | -577.1800 | -573.7400 | -582.8700 | -7.2400 | 10:18:26 | |
EURJPY 15M FWD | -704.9000 | -695.3500 | -696.4900 | -700.7300 | -11.7000 | 9:48:30 | |
EURJPY 2Y FWD | -1014.5900 | -1003.7400 | -1001.1800 | -1008.4000 | -13.0400 | 9:48:03 | |
EURJPY 3Y FWD | -1376.7000 | -1359.2000 | -1361.4000 | -1375.0000 | 31.4000 | 9:48:20 | |
EURJPY 4Y FWD | -1719.3000 | -1696.7000 | -1697.3000 | -1708.8000 | 14.3000 | 9:48:20 | |
EURJPY 5Y FWD | -2040.1000 | -2012.4000 | -2015.4000 | -2027.6000 | 3.5000 | 9:48:20 | |
EURJPY 6Y FWD | -2335.0000 | -2302.0000 | -2309.0000 | -2322.0000 | 11.0000 | 9:47:20 | |
EURJPY 7Y FWD | -2610.0000 | -2572.0000 | -2579.0000 | -2595.0000 | 17.0000 | 9:48:13 | |
EURJPY 8Y FWD | -2871.0000 | -2828.0000 | -2830.0000 | -2859.0000 | -8.0000 | 9:46:20 | |
EURJPY 9Y FWD | -3121.0000 | -3073.0000 | -3073.0000 | -3099.0000 | -17.0000 | 9:48:20 | |
EURJPY 10Y FWD | -3338.0000 | -3304.0000 | -3321.0000 | -3321.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review