
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -1.6700 | -0.0100 | -0.7500 | -0.7000 | 1.6300 | 12:33:52 | |
EURJPY TN FWD | -2.8800 | -2.2800 | -0.7000 | -2.6800 | -1.7000 | 12:34:12 | |
EURJPY SN FWD | -0.8600 | -0.8500 | -0.8200 | -2.4500 | 1.5800 | 12:33:58 | |
EURJPY SW FWD | -8.5100 | -8.3200 | -5.7400 | -8.4200 | -2.7100 | 12:34:12 | |
EURJPY 2W FWD | -12.7300 | -12.3600 | -11.5300 | -12.9800 | -0.9100 | 12:34:12 | |
EURJPY 3W FWD | -17.9800 | -17.6600 | -17.3300 | -17.8500 | -0.3500 | 12:34:14 | |
EURJPY 1M FWD | -26.4100 | -25.9500 | -25.8600 | -26.2400 | -0.4300 | 12:34:12 | |
EURJPY 2M FWD | -51.4900 | -50.5600 | -49.5300 | -51.1100 | -2.0100 | 12:34:14 | |
EURJPY 3M FWD | -72.5800 | -72.3600 | -71.5600 | -76.6500 | 2.6200 | 12:34:14 | |
EURJPY 4M FWD | -94.3400 | -93.9000 | -93.2600 | -94.3900 | 0.7200 | 12:34:11 | |
EURJPY 5M FWD | -115.4300 | -114.8500 | -110.6900 | -115.2600 | -1.9400 | 12:34:11 | |
EURJPY 6M FWD | -133.6400 | -132.9300 | -131.3700 | -133.2600 | 7.4200 | 12:34:13 | |
EURJPY 7M FWD | -151.2800 | -150.4300 | -149.0400 | -150.8500 | -1.4600 | 12:33:58 | |
EURJPY 8M FWD | -172.6300 | -171.6500 | -169.6000 | -172.2300 | 1.1100 | 12:33:58 | |
EURJPY 9M FWD | -192.2900 | -185.6200 | -185.8000 | -189.1400 | -4.9600 | 12:34:15 | |
EURJPY 10M FWD | -205.4200 | -204.0800 | -202.1500 | -204.8000 | -2.0400 | 12:34:02 | |
EURJPY 11M FWD | -223.3000 | -221.9000 | -217.4000 | -222.9300 | -3.3900 | 12:33:37 | |
EURJPY 1Y FWD | -242.3900 | -234.6100 | -233.8700 | -238.5900 | 1.2800 | 12:34:12 | |
EURJPY 15M FWD | -294.9800 | -282.8600 | -285.6000 | -288.6300 | -6.4500 | 12:04:13 | |
EURJPY 2Y FWD | -455.2600 | -450.4400 | -438.3300 | -451.8200 | -5.4000 | 12:04:14 | |
EURJPY 3Y FWD | -705.8000 | -699.0000 | -694.0000 | -701.2000 | 23.2000 | 12:04:05 | |
EURJPY 4Y FWD | -981.6000 | -972.5000 | -967.1000 | -976.9000 | 11.9000 | 12:04:05 | |
EURJPY 5Y FWD | -1262.3000 | -1250.6000 | -1241.4000 | -1258.7000 | -7.6000 | 12:03:23 | |
EURJPY 6Y FWD | -1537.0000 | -1523.0000 | -1499.0000 | -1532.0000 | -15.0000 | 12:03:24 | |
EURJPY 7Y FWD | -1807.0000 | -1789.0000 | -1777.0000 | -1801.0000 | 1.0000 | 12:03:18 | |
EURJPY 8Y FWD | -2066.0000 | -2046.0000 | -2026.0000 | -2068.0000 | -10.0000 | 12:04:06 | |
EURJPY 9Y FWD | -2308.0000 | -2285.0000 | -2260.0000 | -2299.0000 | -6.0000 | 12:03:29 | |
EURJPY 10Y FWD | -2529.0000 | -2504.0000 | -2484.0000 | -2537.0000 | 2.0000 | 12:03:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review