Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/PKR - Euro Pakistani Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.546 +0.039    +0.02%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Pakistani Rupee
  • Prev. Close: 186.507
  • Bid/Ask: 185.625 / 187.467
  • Day's Range: 185.869 - 187.626
EUR/PKR 186.546 +0.039 +0.02%
Start Date Username Call Open Rate End Date Chg. %
May 26, 2021 syed Naqvi   189.762 Jun 18, 2021 @ 187.422 -1.23%
May 04, 2021 Abdul Muqeet Kapadia   185.353 May 04, 2021 @ 185.353 0.00%
Apr 28, 2021 Babar Ali   185.204 May 21, 2021 @ 187.501 +1.24%
Apr 27, 2021 Mansoor Ahmed   185.949 May 21, 2021 @ 187.501 +0.83%
Apr 26, 2021 Gul Agha   186.048 May 21, 2021 @ 187.501 +0.78%
Apr 21, 2021 Hamz choudhary   184.194 May 14, 2021 @ 183.812 -0.21%
Apr 13, 2021 muhmmad ahmad   182.618 May 07, 2021 @ 184.957 -1.28%
Apr 07, 2021 Saleem Rajput   181.879 Apr 30, 2021 @ 185.990 +2.26%
Apr 01, 2021 Adnan Pakis   179.244 Apr 01, 2021 @ 179.244 0.00%
Mar 31, 2021 Kishor Kumar   178.599 Apr 23, 2021 @ 184.550 -3.33%
Mar 31, 2021 Jan Alam   178.584 Apr 23, 2021 @ 184.550 -3.34%
Mar 30, 2021 mian jee   179.372 Apr 23, 2021 @ 184.550 -2.89%
Mar 29, 2021 Abdul Haseeb   181.560 Apr 23, 2021 @ 184.550 -1.65%
Mar 29, 2021 Hassan Hussain   181.704 Apr 23, 2021 @ 184.550 +1.57%
Mar 26, 2021 Umair Meer   182.219 Apr 23, 2021 @ 184.550 -1.28%
Mar 26, 2021 Umair Meer   182.219 Apr 23, 2021 @ 184.550 -1.28%
Mar 22, 2021 hammad ahmed   185.440 Apr 16, 2021 @ 182.887 +1.38%
Mar 10, 2021 Mansoor Ahmed   187.136 Apr 02, 2021 @ 179.854 -3.89%
Mar 05, 2021 Ch. Rashid Mehmood   188.294 Apr 02, 2021 @ 179.854 -4.48%
Feb 24, 2021 Ahmed Mustafa   193.173 Mar 19, 2021 @ 184.526 -4.48%
Feb 18, 2021 Babar Ali   191.911 Mar 12, 2021 @ 187.750 -2.17%
Feb 01, 2021 Muhammad Naeem   194.452 Feb 26, 2021 @ 192.500 -1.00%
Jan 19, 2021 hasan naqvi   194.227 Feb 12, 2021 @ 193.373 -0.44%
Jan 07, 2021 Abdul Muqeet Kapadia   196.628 Jan 07, 2021 @ 196.636 0.00%
Jan 01, 2021 Myer Iqbal   195.882 Jan 29, 2021 @ 194.474 +0.72%
Dec 28, 2020 Amir Fareed   196.209 Jan 22, 2021 @ 195.417 -0.40%
Dec 07, 2020 muhamad bilal inayat   194.263 Dec 07, 2020 @ 194.207 -0.03%
Dec 07, 2020 حسین گل کریمی   194.121 Jan 01, 2021 @ 195.882 +0.91%
Dec 03, 2020 Kishor Kumar   194.763 Dec 25, 2020 @ 195.336 +0.29%
Nov 24, 2020 Nasir Iqbal   190.305 Dec 18, 2020 @ 196.644 -3.33%
Nov 19, 2020 Muhmmad Musib   190.042 Dec 11, 2020 @ 194.895 -2.55%
Nov 18, 2020 Sebastian Rbh   187.562 Dec 11, 2020 @ 194.895 +3.91%
Nov 17, 2020 Haris khan   188.003 Dec 11, 2020 @ 194.895 -3.67%
Nov 17, 2020 Imran Ali Siddiqui   187.487 Dec 11, 2020 @ 194.895 +3.95%
Nov 16, 2020 Umair Meer   187.071 Dec 11, 2020 @ 194.895 +4.18%
Nov 16, 2020 Umair Meer   187.071 Dec 11, 2020 @ 194.895 +4.18%
Nov 16, 2020 Umair Meer   187.071 Dec 11, 2020 @ 194.895 +4.18%
Nov 12, 2020 Haris khan   187.096 Nov 17, 2020 @ 187.535 +0.23%
Nov 11, 2020 Sheikh Arslan   186.433 Nov 13, 2020 @ 186.535 -0.05%
Nov 04, 2020 Musaddiq Ali   187.107 Nov 27, 2020 @ 189.601 +1.33%
Nov 03, 2020 Ehtisham Ahmad   187.403 Nov 27, 2020 @ 189.601 +1.17%
Nov 02, 2020 Belal Shaykh   186.333 Nov 27, 2020 @ 189.601 -1.75%
Oct 28, 2020 Haris khan   189.873 Nov 12, 2020 @ 186.921 -1.55%
Oct 19, 2020 Sebastian Rbh   191.371 Nov 13, 2020 @ 186.647 +2.47%
Oct 19, 2020 Haris khan   190.924 Oct 28, 2020 @ 189.897 +0.54%
Oct 06, 2020 Shahzad Naveed   192.930 Oct 06, 2020 @ 192.914 -0.01%
Oct 02, 2020 Amir Fareed   192.970 Oct 30, 2020 @ 187.496 +2.84%
Sep 25, 2020 Ehmad Talib   192.378 Oct 23, 2020 @ 191.239 -0.59%
Sep 24, 2020 Hamza Butt   193.980 Oct 16, 2020 @ 191.008 +1.53%
Sep 21, 2020 Muhammad Asad   195.405 Oct 16, 2020 @ 191.008 -2.25%

My Sentiments

What is your sentiment on EUR/PKR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/PKR Discussions

Write your thoughts about EUR/PKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email