Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/PKR - Euro Pakistani Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.546 +0.039    +0.02%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Pakistani Rupee
  • Prev. Close: 186.507
  • Bid/Ask: 185.625 / 187.467
  • Day's Range: 185.869 - 187.626
EUR/PKR 186.546 +0.039 +0.02%
Time Frame:
20/05/2021 - 19/06/2021
 
Date Price Open High Low Change %
Jun 18, 2021 185.609 187.342 187.678 185.861 -0.48%
Jun 17, 2021 186.507 188.637 188.811 186.383 -0.64%
Jun 16, 2021 187.706 190.546 190.910 188.598 -0.91%
Jun 15, 2021 189.438 188.905 190.797 188.664 0.38%
Jun 14, 2021 188.722 188.008 189.305 187.915 0.09%
Jun 11, 2021 188.551 189.548 190.165 188.046 -0.36%
Jun 10, 2021 189.228 189.711 189.937 188.883 0.02%
Jun 09, 2021 189.185 189.424 190.314 188.949 0.16%
Jun 08, 2021 188.882 189.242 190.029 188.409 0.30%
Jun 07, 2021 188.320 188.786 189.555 187.642 0.33%
Jun 04, 2021 187.706 188.152 189.074 186.874 0.37%
Jun 03, 2021 187.013 189.408 189.691 187.737 -0.70%
Jun 02, 2021 188.324 189.470 189.747 188.251 -0.02%
Jun 01, 2021 188.355 187.630 190.106 187.475 1.02%
May 31, 2021 186.456 188.488 188.697 187.164 -0.88%
May 28, 2021 188.107 189.288 189.421 186.948 -0.14%
May 27, 2021 188.366 189.281 189.841 188.100 0.02%
May 26, 2021 188.336 188.987 190.351 188.391 -0.17%
May 25, 2021 188.665 187.842 190.292 186.958 1.06%
May 24, 2021 186.685 186.616 188.536 186.305 0.37%
May 21, 2021 185.998 187.555 187.960 186.372 -0.57%
May 20, 2021 187.058 186.399 187.686 186.102 0.54%
May 19, 2021 186.049 186.648 187.570 186.223 -0.03%
Highest: 190.910 Lowest: 185.861 Difference: 5.049 Average: 187.794 Change %: -0.270

My Sentiments

What is your sentiment on EUR/PKR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/PKR Discussions

Write your thoughts about EUR/PKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email