Breaking News

GBP/BHD - British Pound Baharain Dinar

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

0.4694 +0.0002 +0.04%

06:55:32 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: British Pound

Second: Baharain Dinar

Prev. Close: 0.4692
Bid/Ask: 0.4659 / 0.4729
Day's Range: 0.4692 - 0.4698

Discussions
Recent Sentiments
User Rankings

GBP/BHD Recent Sentiments

This GBP BHD scoreboard page features information on user's sentiments regarding the British Pound Baharain Dinar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 13, 2022	Timur Yilmaz	0.5172	Jan 13, 2022 @ 0.5168	+0.08%
May 25, 2021	Hanzade Yılmaz	0.5333	Jun 18, 2021 @ 0.5254	+1.47%
Feb 22, 2021	Hanzade Yılmaz	0.5298	Mar 19, 2021 @ 0.5249	+0.92%
Feb 22, 2021	NEFER YILMAZ	0.5299	Mar 19, 2021 @ 0.5249	+0.94%
Dec 30, 2020	NEFER YILMAZ	0.5131	Jan 22, 2021 @ 0.5177	-0.89%
Dec 04, 2020	NEFER YILMAZ	0.5064	Dec 11, 2020 @ 0.4999	+1.28%
Dec 03, 2020	Hanzade Yılmaz	0.5073	Dec 11, 2020 @ 0.5007	+1.30%
Nov 11, 2020	NEFER YILMAZ	0.4980	Dec 04, 2020 @ 0.5073	-1.87%
Sep 07, 2020	Mk AlQassab	0.4991	Oct 02, 2020 @ 0.4859	-2.63%
Aug 31, 2020	Selma Yilmaz	0.5040	Sep 14, 2020 @ 0.4845	+3.87%
Aug 20, 2020	Selma Yilmaz	0.4983	Aug 23, 2020 @ 0.4934	+0.98%
Aug 19, 2020	Виктория Loik	0.4979	Aug 20, 2020 @ 0.4940	-0.78%
Mar 05, 2020	Timur Yilmaz	0.4869	Mar 10, 2020 @ 0.4869	0.00%
Jan 31, 2020	Timur Yilmaz	0.4978	Feb 03, 2020 @ 0.4966	+0.24%
Jan 22, 2020	ziya yılmaz	0.4937	Jan 23, 2020 @ 0.4944	-0.14%
Jan 15, 2020	ziya yılmaz	0.4910	Jan 17, 2020 @ 0.4914	-0.08%
Jan 14, 2020	ziya yılmaz	0.4903	Jan 15, 2020 @ 0.4898	+0.10%
Jan 06, 2020	ziya yılmaz	0.4956	Jan 08, 2020 @ 0.4955	+0.02%
Dec 13, 2019	ziya yılmaz	0.5048	Dec 13, 2019 @ 0.5030	+0.36%
Dec 11, 2019	ziya yılmaz	0.4975	Dec 13, 2019 @ 0.5048	-1.47%
Dec 04, 2019	ziya yılmaz	0.4933	Dec 11, 2019 @ 0.4961	-0.57%
Dec 03, 2019	ziya yılmaz	0.4896	Dec 04, 2019 @ 0.4933	-0.76%
Oct 22, 2019	ziya yılmaz	0.4867	Oct 22, 2019 @ 0.4878	+0.23%
Oct 21, 2019	ziya yılmaz	0.4898	Oct 22, 2019 @ 0.4893	+0.10%
Oct 16, 2019	ziya yılmaz	0.4830	Oct 16, 2019 @ 0.4845	-0.31%
Oct 16, 2019	ziya yılmaz	0.4823	Oct 16, 2019 @ 0.4816	+0.15%
Oct 16, 2019	ziya yılmaz	0.4819	Oct 16, 2019 @ 0.4805	+0.29%
Sep 20, 2019	Wael Karmustaji	0.4728	Oct 18, 2019 @ 0.4849	+2.57%
Sep 12, 2019	ziya yılmaz	0.4647	Sep 13, 2019 @ 0.4677	+0.65%
Sep 05, 2019	ziya yılmaz	0.4653	Sep 05, 2019 @ 0.4648	+0.11%
Sep 05, 2019	ziya yılmaz	0.4654	Sep 05, 2019 @ 0.4649	+0.11%
Sep 03, 2019	ziya yılmaz	0.4526	Sep 04, 2019 @ 0.4596	+1.55%
Aug 07, 2019	ziya yılmaz	0.4573	Aug 23, 2019 @ 0.4633	+1.31%
Aug 07, 2019	ziya yılmaz	0.4577	Aug 07, 2019 @ 0.4574	+0.07%
Aug 07, 2019	ziya yılmaz	0.4581	Aug 07, 2019 @ 0.4577	-0.09%
Aug 06, 2019	ziya yılmaz	0.4581	Aug 07, 2019 @ 0.4587	+0.13%
Aug 02, 2019	ziya yılmaz	0.4562	Aug 05, 2019 @ 0.4585	+0.50%
Aug 02, 2019	ziya yılmaz	0.4568	Aug 02, 2019 @ 0.4562	-0.13%
May 23, 2019	ziya yılmaz	0.4757	Jun 06, 2019 @ 0.4780	+0.48%
May 16, 2019	ziya yılmaz	0.4835	May 23, 2019 @ 0.4757	-1.61%
Mar 29, 2019	husin mohd	0.4906	Apr 01, 2019 @ 0.4923	-0.35%
Mar 28, 2019	husin mohd	0.4942	Mar 28, 2019 @ 0.4919	+0.47%
Mar 28, 2019	husin mohd	0.4975	Mar 28, 2019 @ 0.4942	+0.66%
Mar 27, 2019	husin mohd	0.5001	Mar 28, 2019 @ 0.4969	-0.64%
Mar 12, 2019	ziya yılmaz	0.4914	Mar 12, 2019 @ 0.4926	+0.24%
Mar 04, 2019	ziya yılmaz	0.4991	Mar 04, 2019 @ 0.4966	+0.50%
Feb 13, 2019	ziya yılmaz	0.4848	Feb 18, 2019 @ 0.4873	+0.52%
Feb 11, 2019	ziya yılmaz	0.4853	Feb 12, 2019 @ 0.4863	+0.21%
Nov 16, 2018	Luan Luku	0.4851	Dec 16, 2018 @ 0.4820	+0.64%
Jan 12, 2018	ziya yılmaz	0.5176	Feb 11, 2018 @ 0.5210	-0.66%

My Sentiments

What is your sentiment on GBP/BHD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GBP/BHD Discussions

Write your thoughts about GBP/BHD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.22	-11.30	-0.31%
NSE All Share	99,311.54	-394.86	-0.40%
US 30	38,569.7	+66.0	+0.17%
US 500	5,091.4	+20.9	+0.41%
FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
South Africa Top 40	68,050.58	+553.92	+0.82%

Brent Oil	88.54	+0.12	+0.14%
Crude Oil WTI	83.48	+0.12	+0.14%
Gold	2,341.70	-0.40	-0.02%
Silver	27.453	+0.091	+0.33%
Copper	4.4740	+0.0500	+1.13%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	-0.016	0.00%
Nigeria 2Y	18.885	+0.014	+0.00%
U.K. 10Y	4.2700	+0.0240	+0.57%
Germany 10Y	2.5070	+0.0010	+0.04%
U.S. 10Y	4.619	+0.020	+0.44%
U.S. 5Y	4.651	+0.029	+0.63%
U.S. 2Y	4.933	+0.028	+0.57%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	-1.90	-5.01%
UBA	23.00	+0.15	+0.66%
FBN Holdings	21.90	-2.40	-9.88%
Guaranty Trust Holding	35.75	-0.95	-2.59%
Sterling Bank	4.220	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GBP/BHD	0.4694	+0.0002	+0.04%