Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

INR/TRY - Indian Rupee Turkish Lira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.18070 +0.00110    +0.61%
21/01 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Indian Rupee
Second:  Turkish Lira
  • Prev. Close: 0.17961
  • Bid/Ask: 0.18064 / 0.18077
  • Day's Range: 0.17876 - 0.18126
INR/TRY 0.18070 +0.00110 +0.61%
Start Date Username Call Open Rate End Date Chg. %
Dec 20, 2021 Hanzade Yılmaz   0.23908 Jan 14, 2022 @ 0.18367 +23.18%
Dec 20, 2021 Hanzade Yılmaz   0.23673 Dec 20, 2021 @ 0.23927 -1.07%
Dec 20, 2021 Hanzade Yılmaz   0.23484 Dec 20, 2021 @ 0.23672 -0.80%
Dec 20, 2021 Hanzade Yılmaz   0.23288 Dec 20, 2021 @ 0.23375 -0.37%
Dec 20, 2021 Hanzade Yılmaz   0.23068 Dec 20, 2021 @ 0.23288 -0.95%
Dec 20, 2021 Hanzade Yılmaz   0.22928 Dec 20, 2021 @ 0.23068 -0.61%
Dec 17, 2021 Hanzade Yılmaz   0.22208 Dec 20, 2021 @ 0.22928 -3.24%
Dec 17, 2021 Hanzade Yılmaz   0.21590 Dec 17, 2021 @ 0.22233 -2.98%
Dec 16, 2021 Hanzade Yılmaz   0.20272 Dec 17, 2021 @ 0.21611 -6.61%
Dec 16, 2021 Hanzade Yılmaz   0.19944 Dec 16, 2021 @ 0.20272 -1.64%
Dec 15, 2021 Hanzade Yılmaz   0.19379 Dec 16, 2021 @ 0.19938 -2.88%
Dec 14, 2021 Hanzade Yılmaz   0.18945 Dec 15, 2021 @ 0.19379 -2.29%
Dec 10, 2021 Hanzade Yılmaz   0.18355 Dec 14, 2021 @ 0.18945 -3.21%
Dec 06, 2021 Hanzade Yılmaz   0.18305 Dec 10, 2021 @ 0.18356 -0.28%
Nov 30, 2021 Hanzade Yılmaz   0.18186 Dec 06, 2021 @ 0.18305 -0.65%
Nov 30, 2021 Hanzade Yılmaz   0.17843 Nov 30, 2021 @ 0.18186 -1.92%
Nov 30, 2021 Hanzade Yılmaz   0.17393 Nov 30, 2021 @ 0.17843 -2.59%
Nov 23, 2021 Hanzade Yılmaz   0.17106 Nov 30, 2021 @ 0.17393 -1.68%
Nov 23, 2021 David Demir Tosun   0.17248 Dec 17, 2021 @ 0.20579 +19.31%
Nov 23, 2021 Hanzade Yılmaz   0.16867 Nov 23, 2021 @ 0.17106 -1.42%
Nov 23, 2021 Hanzade Yılmaz   0.16454 Nov 23, 2021 @ 0.16867 -2.51%
Nov 22, 2021 Hanzade Yılmaz   0.15327 Nov 23, 2021 @ 0.16454 -7.35%
Nov 19, 2021 Hanzade Yılmaz   0.15154 Nov 22, 2021 @ 0.15327 -1.14%
Nov 18, 2021 Hanzade Yılmaz   0.14649 Nov 19, 2021 @ 0.15154 -3.45%
Nov 17, 2021 Hanzade Yılmaz   0.14313 Nov 18, 2021 @ 0.14649 -2.35%
Nov 16, 2021 Hanzade Yılmaz   0.13848 Nov 17, 2021 @ 0.14313 -3.36%
Nov 12, 2021 Hanzade Yılmaz   0.13420 Nov 16, 2021 @ 0.13848 -3.19%
Nov 12, 2021 Hanzade Yılmaz   0.13347 Nov 12, 2021 @ 0.13420 -0.55%
Nov 10, 2021 Hanzade Yılmaz   0.13232 Nov 12, 2021 @ 0.13347 -0.87%
Nov 02, 2021 Hanzade Yılmaz   0.12867 Nov 10, 2021 @ 0.13232 -2.84%
Oct 25, 2021 Hanzade Yılmaz   0.12782 Nov 02, 2021 @ 0.12867 -0.66%
Oct 21, 2021 Hanzade Yılmaz   0.12649 Oct 25, 2021 @ 0.12782 -1.05%
Oct 19, 2021 Hanzade Yılmaz   0.12420 Oct 21, 2021 @ 0.12649 -1.84%
Oct 15, 2021 Hanzade Yılmaz   0.12295 Oct 19, 2021 @ 0.12420 -1.02%
Oct 13, 2021 Hanzade Yılmaz   0.12041 Oct 15, 2021 @ 0.12295 -2.11%
Oct 04, 2021 Hanzade Yılmaz   0.11935 Oct 13, 2021 @ 0.12041 -0.89%
Jun 30, 2021 Çağdaş Ege Çafer   0.11681 Jul 23, 2021 @ 0.11499 +1.56%
Apr 05, 2021 Furkan Gelen   0.11098 Apr 30, 2021 @ 0.11079 -0.17%
Mar 25, 2021 Jatin Vora   0.10884 Apr 16, 2021 @ 0.10750 -1.23%
Sep 01, 2020 Şinasi Can OĞUR   0.10075 Sep 25, 2020 @ 0.10311 +2.35%
Aug 07, 2020 Erol Erdem   0.09625 Sep 04, 2020 @ 0.10133 +5.28%
Apr 23, 2020 Utku Deniz   0.09145 May 15, 2020 @ 0.09173 +0.31%
Aug 07, 2019 ziya yılmaz   0.07758 Aug 07, 2019 @ 0.07744 +0.18%
Jul 31, 2019 ziya yılmaz   0.08037 Aug 07, 2019 @ 0.07758 -3.47%
Jul 17, 2019 maria leen   0.08255 Aug 09, 2019 @ 0.07779 -5.76%
Jul 12, 2019 ziya yılmaz   0.08391 Jul 30, 2019 @ 0.08104 +3.42%
Jun 14, 2019 ziya yılmaz   0.08522 Jul 12, 2019 @ 0.08314 +2.45%
Jun 14, 2019 ziya yılmaz   0.08475 Jun 14, 2019 @ 0.08522 -0.55%
Jun 13, 2019 ziya yılmaz   0.08467 Jun 14, 2019 @ 0.08475 -0.09%
Jun 13, 2019 ziya yılmaz   0.08456 Jun 13, 2019 @ 0.08467 -0.13%

My Sentiments

What is your sentiment on INR/TRY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

INR/TRY Discussions

Write your thoughts about INR/TRY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email