Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KRW/JPY - Korean Won Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.0952 0.0000    0.00%
01:39:39 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Korean Won
Second:  Japanese Yen
  • Prev. Close: 0.0952
  • Bid/Ask: 0.0952 / 0.0952
  • Day's Range: 0.0951 - 0.0953
KRW/JPY 0.0952 0.0000 0.00%
Start Date Username Call Open Rate End Date Chg. %
Mar 10, 2021 S A   0.0952 Apr 02, 2021 @ 0.0979 -2.89%
Nov 11, 2020 S A   0.0948 Dec 04, 2020 @ 0.0950 -0.25%
Sep 18, 2020 Tadashi Tamaki   8.9830 Oct 16, 2020 @ 0.0920 -98.98%
Aug 25, 2020 Tadashi Tamaki   8.9204 Sep 18, 2020 @ 8.9483 +0.31%
Aug 03, 2020 형일 권   8.8375 Aug 28, 2020 @ 8.9778 -1.59%
Jul 14, 2020 im Neal   8.9053 Aug 07, 2020 @ 8.9169 +0.13%
Jul 01, 2020 S A   8.9341 Jul 24, 2020 @ 8.8926 +0.47%
Jun 24, 2020 Tadashi Tamaki   8.8742 Jul 17, 2020 @ 8.9018 +0.31%
May 25, 2020 Tadashi Tamaki   8.6696 Jun 19, 2020 @ 8.8261 +1.81%
Apr 23, 2020 Tadashi Tamaki   8.7288 May 15, 2020 @ 8.7474 +0.21%
Apr 16, 2020 ziya yılmaz   8.7545 May 05, 2020 @ 8.7312 -0.27%
Mar 31, 2020 Timur Yilmaz   8.8447 Apr 24, 2020 @ 8.7298 -1.30%
Mar 27, 2020 S A   8.9588 Apr 24, 2020 @ 8.7298 +2.56%
Mar 24, 2020 Tadashi Tamaki   9.0134 Apr 17, 2020 @ 8.7935 -2.44%
Mar 12, 2020 Timur Yilmaz   8.5911 Mar 20, 2020 @ 8.8759 +3.32%
Mar 06, 2020 Timur Yilmaz   8.8637 Mar 12, 2020 @ 8.5971 -3.01%
Feb 27, 2020 薫 鈴木   9.0716 Mar 20, 2020 @ 8.8505 +2.44%
Feb 25, 2020 Timur Yilmaz   9.0609 Mar 06, 2020 @ 8.8637 -2.18%
Feb 18, 2020 Timur Yilmaz   9.2104 Feb 25, 2020 @ 9.0609 -1.62%
Feb 07, 2020 Timur Yilmaz   9.2599 Feb 18, 2020 @ 9.2104 -0.53%
Jan 31, 2020 ドー ク   9.0830 Feb 28, 2020 @ 9.0442 +0.43%
Jan 27, 2020 ziya yılmaz   9.2533 Feb 21, 2020 @ 9.2944 +0.44%
Jan 24, 2020 ziya yılmaz   9.3824 Jan 27, 2020 @ 9.2533 -1.38%
Jan 22, 2020 Tadashi Tamaki   9.4507 Feb 14, 2020 @ 9.2704 -1.91%
Jan 14, 2020 ziya yılmaz   9.5130 Jan 24, 2020 @ 9.3824 -1.37%
Jan 02, 2020 ziya yılmaz   9.3718 Jan 02, 2020 @ 9.3720 0.00%
Dec 16, 2019 Tadashi Tamaki   9.3052 Jan 10, 2020 @ 9.4521 +1.58%
Nov 26, 2019 Tadashi Tamaki   9.2704 Dec 20, 2019 @ 9.4124 +1.53%
Oct 18, 2019 Tadashi Tamaki   9.1973 Nov 15, 2019 @ 9.2849 +0.95%
Oct 11, 2019 hiroko koga   9.2068 Nov 08, 2019 @ 9.4642 -2.80%
Oct 02, 2019 秀和 齋藤   8.9598 Oct 25, 2019 @ 9.2479 +3.22%
Sep 26, 2019 ドー ク   8.9593 Oct 04, 2019 @ 8.9520 +0.08%
Sep 17, 2019 にん にん   9.1054 Oct 11, 2019 @ 9.0700 -0.39%
Sep 04, 2019 Kazuyuki Ueda   8.8218 Sep 04, 2019 @ 8.8218 0.00%
Sep 02, 2019 Kazuyuki Ueda   8.7458 Sep 04, 2019 @ 8.8134 -0.77%
Sep 01, 2019 Kazuyuki Ueda   8.7682 Sep 02, 2019 @ 8.7471 +0.24%
Aug 28, 2019 TSUKANO KENTO   8.7378 Sep 20, 2019 @ 9.0482 -3.55%
Aug 28, 2019 キクチ キクチ   8.7308 Aug 28, 2019 @ 8.7308 0.00%
Aug 28, 2019 裕一郎 石原   8.7030 Sep 20, 2019 @ 9.0482 -3.97%
Aug 27, 2019 裕一郎 石原   8.7376 Aug 28, 2019 @ 8.7233 +0.16%
Aug 27, 2019 松尾 修平   8.7197 Aug 27, 2019 @ 8.7197 0.00%
Aug 23, 2019 takeshi oobayashi   8.6565 Sep 20, 2019 @ 9.0482 +4.52%
Aug 23, 2019 元仁 谷口   8.7891 Sep 20, 2019 @ 9.0482 +2.95%
Aug 22, 2019 仁史 小田切   8.7959 Sep 13, 2019 @ 9.1458 +3.98%
Aug 22, 2019 高田 雅史   8.7878 Sep 13, 2019 @ 9.1458 -4.07%
Aug 22, 2019 ドー ク   8.7880 Sep 13, 2019 @ 9.1458 -4.07%
Aug 19, 2019 Yamada Shu   8.7930 Sep 13, 2019 @ 9.1458 -4.01%
Aug 16, 2019 JUNJI K   8.7950 Sep 13, 2019 @ 9.1458 -3.99%
Aug 14, 2019 藤本 晃一   8.7062 Sep 06, 2019 @ 8.9453 -2.75%
Aug 14, 2019 藤本 晃一   8.7062 Aug 14, 2019 @ 8.7062 0.00%

My Sentiments

What is your sentiment on KRW/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KRW/JPY Discussions

Write your thoughts about KRW/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email