Breaking News

SEK/GBP - Swedish Krona British Pound

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

Please note that the more commonly used Pair is GBP/SEK

0.07194 -0.00058 0.00%

21/12 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Swedish Krona

Second: British Pound

Prev. Close: 0.07252
Bid/Ask: 0.07205 / 0.07212
Day's Range: 0.07197 - 0.07266

Discussions
Recent Sentiments
User Rankings

SEK/GBP Recent Sentiments

This SEK GBP scoreboard page features information on user's sentiments regarding the Swedish Krona British Pound pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 08, 2024	Chris Higgins	0.07356	May 31, 2024 @ 0.07417	+0.83%
Oct 27, 2023	NEFER YILMAZ	0.07385	Nov 30, 2023 @ 0.07604	+2.96%
Oct 23, 2023	Hanzade Yılmaz	0.07437	Nov 30, 2023 @ 0.07604	+2.24%
Aug 30, 2023	NEFER YILMAZ	0.07250	Sep 28, 2023 @ 0.07488	+3.28%
May 25, 2023	Timur Yilmaz	0.07542	Nov 30, 2023 @ 0.07604	+0.82%
May 25, 2023	ziya yılmaz	0.07543	Nov 30, 2023 @ 0.07604	+0.80%
May 25, 2023	NEFER YILMAZ	0.07542	Aug 30, 2023 @ 0.07250	-3.87%
Mar 30, 2023	Hanzade Yılmaz	0.07782	Apr 03, 2023 @ 0.07808	+0.33%
Mar 27, 2023	ziya yılmaz	0.07838	Apr 03, 2023 @ 0.07808	-0.39%
Dec 30, 2022	Hmat Omar	0.07926	Jan 02, 2023 @ 0.07934	+0.10%
Jul 05, 2022	Hanzade Yılmaz	0.07959	Jul 11, 2022 @ 0.07898	-0.77%
May 20, 2022	Hanzade Yılmaz	0.08070	May 23, 2022 @ 0.08050	-0.25%
Apr 18, 2022	ziya yılmaz	0.08010	Apr 25, 2022 @ 0.08186	+2.19%
Apr 18, 2022	NEFER YILMAZ	0.08011	Apr 25, 2022 @ 0.08186	+2.18%
Apr 18, 2022	Timur Yilmaz	0.08010	Apr 25, 2022 @ 0.08186	+2.19%
Apr 18, 2022	Hanzade Yılmaz	0.08011	Apr 25, 2022 @ 0.08186	+2.18%
Apr 05, 2022	Kornel Piwowarczyk	0.08113	Apr 29, 2022 @ 0.08118	+0.06%
Mar 17, 2022	NEFER YILMAZ	0.08039	Mar 21, 2022 @ 0.08064	+0.32%
Mar 17, 2022	Hanzade Yılmaz	0.08054	Mar 21, 2022 @ 0.08064	+0.13%
Mar 08, 2022	Hanzade Yılmaz	0.07625	Mar 14, 2022 @ 0.07883	+3.38%
Mar 07, 2022	NEFER YILMAZ	0.07635	Mar 14, 2022 @ 0.07883	+3.25%
Mar 07, 2022	Timur Yilmaz	0.07561	Mar 14, 2022 @ 0.07883	+4.26%
Mar 07, 2022	ziya yılmaz	0.07610	Mar 14, 2022 @ 0.07883	+3.59%
Mar 02, 2022	Timur Yilmaz	0.07712	Mar 07, 2022 @ 0.07627	-1.10%
Feb 28, 2022	ziya yılmaz	0.07841	Mar 07, 2022 @ 0.07627	-2.73%
Feb 21, 2022	ziya yılmaz	0.07781	Feb 28, 2022 @ 0.07833	+0.67%
Feb 21, 2022	Hanzade Yılmaz	0.07781	Feb 28, 2022 @ 0.07833	+0.67%
Feb 21, 2022	NEFER YILMAZ	0.07781	Feb 28, 2022 @ 0.07833	+0.67%
Feb 21, 2022	Timur Yilmaz	0.07788	Feb 28, 2022 @ 0.07833	+0.58%
Jan 18, 2022	damon roshan	0.08084	Jan 24, 2022 @ 0.08023	-0.76%
Jan 17, 2022	Timur Yilmaz	0.08121	Jan 24, 2022 @ 0.08023	-1.21%
Jan 12, 2022	damon roshan	0.08150	Jan 17, 2022 @ 0.08104	+0.57%
Jan 11, 2022	Timur Yilmaz	0.08117	Jan 17, 2022 @ 0.08104	-0.17%
Jul 08, 2020	Tony Bergqvist	0.08627	Jul 31, 2020 @ 0.08781	+1.78%
Feb 19, 2020	Timur Yilmaz	0.07850	Mar 13, 2020 @ 0.08163	+3.99%
Feb 18, 2020	Timur Yilmaz	0.07856	Feb 19, 2020 @ 0.07850	-0.08%
Feb 18, 2020	Selma Yilmaz	0.07859	Mar 13, 2020 @ 0.08163	+3.87%
Feb 18, 2020	Timur Yilmaz	0.07858	Feb 18, 2020 @ 0.07856	-0.03%
Feb 18, 2020	Selma Yilmaz	0.07856	Feb 18, 2020 @ 0.07859	+0.04%
Feb 18, 2020	Timur Yilmaz	0.07868	Feb 18, 2020 @ 0.07858	-0.13%
Jan 31, 2020	Selma Yilmaz	0.07881	Feb 18, 2020 @ 0.07856	-0.32%
Jan 31, 2020	Timur Yilmaz	0.07872	Feb 18, 2020 @ 0.07868	-0.05%
Dec 31, 2019	ziya yılmaz	0.08057	Jan 24, 2020 @ 0.07997	-0.74%
Dec 13, 2019	ziya yılmaz	0.07997	Dec 13, 2019 @ 0.08011	+0.18%
Dec 11, 2019	ziya yılmaz	0.08033	Dec 13, 2019 @ 0.07997	-0.45%
Dec 10, 2019	ziya yılmaz	0.07968	Dec 11, 2019 @ 0.08055	+1.09%
Dec 04, 2019	ziya yılmaz	0.08028	Dec 10, 2019 @ 0.07968	-0.75%
Dec 04, 2019	ziya yılmaz	0.08039	Dec 04, 2019 @ 0.08028	-0.14%
Oct 16, 2019	ziya yılmaz	0.07939	Nov 08, 2019 @ 0.08101	+2.05%
Oct 15, 2019	ziya yılmaz	0.07981	Oct 16, 2019 @ 0.07939	-0.53%

My Sentiments

What is your sentiment on SEK/GBP?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEK/GBP Discussions

Write your thoughts about SEK/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEK/GBP	0.07194	-0.00058	0.00%