Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

SGD/CNY - Singapore Dollar Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.8271 +0.0115    +0.24%
24/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Singapore Dollar
Second:  Chinese Yuan
  • Prev. Close: 4.8156
  • Bid/Ask: 4.8242 / 4.8299
  • Day's Range: 4.8148 - 4.8289
SGD/CNY 4.8271 +0.0115 +0.24%
Start Date Username Call Open Rate End Date Chg. %
Jun 16, 2022 陳秉揚 Jason   4.8317 Jun 20, 2022 @ 4.8373 -0.12%
Jun 10, 2022 na hu   4.8426 Jun 13, 2022 @ 4.8232 -0.40%
May 20, 2022 Desy Ma   4.8453 Jun 17, 2022 @ 4.8457 +0.01%
May 18, 2022 Kiki Miao   4.8675 Jun 10, 2022 @ 4.8408 +0.55%
May 18, 2022 涛 李   4.8646 Jun 10, 2022 @ 4.8408 +0.49%
May 17, 2022 涛 李   4.8765 May 17, 2022 @ 4.8752 +0.03%
May 11, 2022 Yunhao Zhou   4.8500 Jun 03, 2022 @ 4.8600 -0.21%
May 09, 2022 deye bai   4.8314 Jun 03, 2022 @ 4.8600 +0.59%
May 06, 2022 Candy Zhang   4.8172 Jun 03, 2022 @ 4.8600 +0.89%
Mar 25, 2022 Gunawan Suwandi   4.6912 Apr 22, 2022 @ 4.7254 +0.73%
Mar 04, 2022 Andre Zhiharev   4.6538 Apr 01, 2022 @ 4.6799 +0.56%
Mar 02, 2022 千 董   4.6499 Mar 25, 2022 @ 4.6909 -0.88%
Feb 17, 2022 文龙 王   4.7200 Mar 11, 2022 @ 4.6548 -1.38%
Jan 21, 2022 Xuan Wu   4.7142 Feb 18, 2022 @ 4.7191 +0.10%
Dec 30, 2021 Aaron Yap   4.7130 Jan 21, 2022 @ 4.7077 -0.11%
Dec 02, 2021 XT Gao   4.6630 Dec 24, 2021 @ 4.6880 -0.54%
Nov 24, 2021 Jin Teoh   4.6743 Nov 24, 2021 @ 4.6743 0.00%
Nov 15, 2021 Aaron Yap   4.7222 Dec 10, 2021 @ 4.6726 -1.05%
Nov 05, 2021 Edward Lim   4.7366 Dec 03, 2021 @ 4.6571 +1.68%
Aug 02, 2021 Laurence Tang   4.7803 Aug 27, 2021 @ 4.7873 +0.15%
Jun 29, 2021 凡云 周   4.8045 Jul 23, 2021 @ 4.7599 -0.93%
Jun 07, 2021 Maggie Chia   4.8334 Jul 02, 2021 @ 4.7935 +0.83%
May 11, 2021 Fangyuan Sun   4.8460 Jun 04, 2021 @ 4.8231 -0.47%
Dec 20, 2020 Edward Lim   4.9166 Jan 15, 2021 @ 4.8894 +0.55%
Nov 24, 2020 kevin Hng   4.9093 Dec 18, 2020 @ 4.9270 +0.36%
Nov 13, 2020 rdrf lee   4.8994 Dec 11, 2020 @ 4.9013 +0.04%
Jul 27, 2020 Wang Qingzhou   5.0805 Aug 21, 2020 @ 5.0606 +0.39%
Jun 15, 2020 Huang Chao   5.0902 Jul 10, 2020 @ 5.0240 -1.30%
May 29, 2020 yongfeng zhi   5.0575 Jun 26, 2020 @ 5.0880 +0.60%
May 22, 2020 音 彩   5.0169 Jun 19, 2020 @ 5.0844 +1.35%
May 20, 2020 Eugene Huat   5.0198 Jun 12, 2020 @ 5.0676 +0.95%
May 11, 2020 Aaron Wong   5.0021 Jun 05, 2020 @ 5.0860 -1.68%
Apr 25, 2020 Ong Wern   4.9717 May 22, 2020 @ 5.0202 -0.97%
Apr 16, 2020 Angela Tu   4.9604 May 08, 2020 @ 5.0121 -1.04%
Apr 07, 2020 Ava Qin   4.9512 May 01, 2020 @ 5.0034 +1.05%
Mar 25, 2020 圣钧 阮   4.9156 Apr 17, 2020 @ 4.9716 +1.14%
Mar 23, 2020 鱼 木   4.8631 Apr 17, 2020 @ 4.9716 +2.23%
Mar 19, 2020 hongcheng yang   4.9016 Apr 10, 2020 @ 4.9703 -1.40%
Jan 27, 2020 Alam Chan   5.1245 Feb 21, 2020 @ 5.0107 +2.22%
Sep 05, 2019 T W   5.1629 Sep 05, 2019 @ 5.1629 0.00%
Aug 26, 2019 JANICE J   5.1440 Sep 20, 2019 @ 5.1467 +0.05%
Aug 15, 2019 aldjhf agif   5.0640 Sep 06, 2019 @ 5.1617 +1.93%
Jul 01, 2019 欢 刘   5.0561 Jul 26, 2019 @ 5.0251 +0.61%
Jun 19, 2019 宇 皮   5.0508 Jul 12, 2019 @ 5.0606 +0.19%
Jun 07, 2019 Lom Tom   5.0583 Jun 13, 2019 @ 5.0663 +0.16%
May 20, 2019 Yip Randy   5.0198 Jun 14, 2019 @ 5.0647 +0.89%
May 17, 2019 jake shaw   5.0235 Jun 14, 2019 @ 5.0647 -0.82%
May 16, 2019 Fook Soon YUEN   5.0262 May 16, 2019 @ 5.0258 -0.01%
May 02, 2019 琪琛 田   4.9423 May 24, 2019 @ 5.0119 +1.41%
Apr 24, 2019 Yip Randy   4.9439 May 17, 2019 @ 5.0141 -1.42%

My Sentiments

What is your sentiment on SGD/CNY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SGD/CNY Discussions

Write your thoughts about SGD/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email