Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SGD/INR - Singapore Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54.780 +0.070    +0.13%
07:16:31 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Singapore Dollar
Second:  Indian Rupee
  • Prev. Close: 54.710
  • Bid/Ask: 54.760 / 54.800
  • Day's Range: 54.602 - 54.826
SGD/INR 54.780 +0.070 +0.13%
Start Date Username Call Open Rate End Date Chg. %
Oct 29, 2021 Bab Galley   55.577 Nov 26, 2021 @ 54.438 +2.05%
Oct 01, 2021 Bab Galley   54.737 Oct 29, 2021 @ 55.642 -1.65%
Sep 13, 2021 abhilash lash   54.825 Oct 08, 2021 @ 55.105 +0.51%
Sep 13, 2021 Kapil Dev   54.777 Oct 08, 2021 @ 55.105 +0.60%
Sep 03, 2021 Bab Galley   54.457 Oct 01, 2021 @ 54.603 -0.27%
Aug 20, 2021 Russell Lemos   54.542 Sep 17, 2021 @ 54.685 +0.26%
Aug 11, 2021 Bab Galley   54.734 Sep 03, 2021 @ 54.407 +0.60%
Aug 10, 2021 Sathiyaraj Sathiyaraj   54.759 Sep 03, 2021 @ 54.407 -0.64%
Jul 21, 2021 Tanmay Gupta   54.486 Aug 13, 2021 @ 54.734 +0.46%
Jul 13, 2021 Nagarajan Nns   55.111 Aug 06, 2021 @ 54.828 -0.51%
Jul 09, 2021 Bab Galley   55.171 Aug 06, 2021 @ 54.828 +0.62%
Jul 06, 2021 shreyesh somani   55.326 Jul 30, 2021 @ 54.875 -0.81%
Jun 30, 2021 Manikandan Thiagaraja   55.254 Jun 30, 2021 @ 55.254 0.00%
Jun 15, 2021 Bab Galley   55.267 Jul 09, 2021 @ 55.249 +0.03%
Jun 10, 2021 ashish khera   55.113 Jul 02, 2021 @ 55.242 +0.23%
Jun 03, 2021 Sathiyaraj Sathiyaraj   55.247 Jun 25, 2021 @ 55.239 -0.01%
Jun 02, 2021 Harry Sin   55.103 Jun 02, 2021 @ 55.103 0.00%
May 21, 2021 Sathiyaraj Sathiyaraj   54.681 May 28, 2021 @ 54.859 -0.33%
May 20, 2021 Sathiyaraj Sathiyaraj   54.905 May 21, 2021 @ 54.835 -0.13%
May 17, 2021 Sathiyaraj Sathiyaraj   54.869 May 18, 2021 @ 54.916 -0.09%
May 13, 2021 Russell Lemos   55.106 Jun 04, 2021 @ 55.014 -0.17%
May 12, 2021 Mohan Babu   55.116 May 17, 2021 @ 54.999 +0.21%
May 12, 2021 Bab Galley   55.145 Jun 04, 2021 @ 55.014 +0.24%
May 04, 2021 Ranjith kumar   55.416 May 28, 2021 @ 54.873 -0.98%
Apr 23, 2021 Amit Spotify   56.478 May 21, 2021 @ 54.856 +2.87%
Apr 18, 2021 Ranjith kumar   55.861 May 04, 2021 @ 55.441 +0.75%
Apr 12, 2021 Ranjith kumar   56.006 Apr 18, 2021 @ 55.861 -0.26%
Apr 09, 2021 Bab Galley   55.722 May 07, 2021 @ 55.199 +0.94%
Mar 17, 2021 Bab Galley   53.932 Apr 09, 2021 @ 55.663 -3.21%
Mar 15, 2021 Ranjith kumar   53.888 Apr 09, 2021 @ 55.663 +3.29%
Feb 22, 2021 Ranjith kumar   54.779 Mar 15, 2021 @ 53.887 +1.63%
Feb 12, 2021 Ranjith kumar   54.900 Feb 22, 2021 @ 54.777 -0.22%
Feb 08, 2021 Bab Galley   54.630 Mar 05, 2021 @ 54.669 -0.07%
Jan 08, 2021 Bab Galley   55.380 Feb 05, 2021 @ 54.592 +1.42%
Dec 21, 2020 Manish Nayyar   55.224 Jan 15, 2021 @ 55.196 -0.05%
Nov 25, 2020 Lalit Nama   55.111 Dec 18, 2020 @ 55.453 +0.62%
Nov 02, 2020 sudha eswar   54.551 Nov 27, 2020 @ 55.154 +1.10%
Aug 26, 2020 Abdulhannan Patel   54.331 Sep 18, 2020 @ 54.234 -0.18%
Aug 17, 2020 Bab Galley   54.680 Sep 11, 2020 @ 53.631 +1.92%
Jul 30, 2020 Sathiya Manickam   54.410 Aug 21, 2020 @ 54.891 +0.88%
Jul 29, 2020 shreyesh somani   54.514 Aug 20, 2020 @ 54.862 +0.64%
Jul 15, 2020 shreyesh somani   54.053 Jul 27, 2020 @ 54.214 +0.30%
Jul 07, 2020 Abdulhannan Patel   53.749 Jul 31, 2020 @ 54.603 +1.59%
Jul 07, 2020 Abdulhannan Patel   53.639 Jul 07, 2020 @ 53.742 +0.19%
Jul 01, 2020 Xyzabcd abcdxyz   54.173 Jul 24, 2020 @ 53.981 +0.35%
Jun 18, 2020 sudha eswar   54.785 Jul 10, 2020 @ 53.984 -1.46%
Jun 10, 2020 Sathiya Manickam   54.641 Jul 03, 2020 @ 53.580 -1.94%
Jun 09, 2020 Bab Galley   54.376 Jul 03, 2020 @ 53.580 +1.46%
Jun 08, 2020 Sathiya Manickam   54.287 Jun 10, 2020 @ 54.523 -0.43%
May 12, 2020 Bab Galley   52.993 Jun 05, 2020 @ 53.963 -1.83%

My Sentiments

What is your sentiment on SGD/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SGD/INR Discussions

Write your thoughts about SGD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email