
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09044 | -0.00281 | 1.09322 | 1.09394 | 1.09000 | 0 | 05:34 | Q / C / O | |
Mar 21 | 1.09420s | +0.00110 | 0.00000 | 1.09420 | 1.09420 | 28069 | 03/03/21 | Q / C / O | |
Jun 21 | 1.09690s | +0.00110 | 0.00000 | 1.09690 | 1.09690 | 924 | 03/03/21 | Q / C / O | |
Sep 21 | 1.09960s | +0.00110 | 0.00000 | 1.09960 | 1.09960 | 21 | 03/03/21 | Q / C / O | |
Dec 21 | 1.10230s | +0.00100 | 0.00000 | 1.10230 | 1.10230 | 0 | 03/03/21 | Q / C / O | |
Mar 22 | 1.10540s | +0.00110 | 0.00000 | 1.10540 | 1.10540 | 0 | 03/03/21 | Q / C / O | |
Jun 22 | 1.10830s | +0.00100 | 0.00000 | 1.10830 | 1.10830 | 0 | 03/03/21 | Q / C / O | |
Sep 22 | 1.11150s | +0.00110 | 0.00000 | 1.11150 | 1.11150 | 0 | 03/03/21 | Q / C / O | |
Dec 22 | 1.11440s | +0.00110 | 0.00000 | 1.11440 | 1.11440 | 0 | 03/03/21 | Q / C / O | |
Mar 23 | 1.11730s | +0.00110 | 0.00000 | 1.11730 | 1.11730 | 0 | 03/03/21 | Q / C / O | |
Jun 23 | 1.12200s | +0.00080 | 0.00000 | 1.12200 | 1.12200 | 0 | 03/03/21 | Q / C / O | |
Sep 23 | 1.12650s | +0.00070 | 0.00000 | 1.12650 | 1.12650 | 0 | 03/03/21 | Q / C / O | |
Dec 23 | 1.13100s | +0.00060 | 0.00000 | 1.13100 | 1.13100 | 0 | 03/03/21 | Q / C / O | |
Mar 24 | 1.13550s | +0.00040 | 0.00000 | 1.13550 | 1.13550 | 0 | 03/03/21 | Q / C / O | |
Jun 24 | 1.14000s | +0.00020 | 0.00000 | 1.14000 | 1.14000 | 0 | 03/03/21 | Q / C / O | |
Sep 24 | 1.14460s | 0.00 | 0.00000 | 1.14460 | 1.14460 | 0 | 03/03/21 | Q / C / O | |
Dec 24 | 1.14930s | -0.00010 | 0.00000 | 1.14930 | 1.14930 | 0 | 03/03/21 | Q / C / O | |
Mar 25 | 1.15400s | -0.00020 | 0.00000 | 1.15400 | 1.15400 | 0 | 03/03/21 | Q / C / O | |
Jun 25 | 1.15870s | -0.00040 | 0.00000 | 1.15870 | 1.15870 | 0 | 03/03/21 | Q / C / O | |
Sep 25 | 1.16340s | -0.00060 | 0.00000 | 1.16340 | 1.16340 | 0 | 03/03/21 | Q / C / O | |
Dec 25 | 1.16820s | -0.00080 | 0.00000 | 1.16820 | 1.16820 | 0 | 03/03/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |