Breaking News

AdvisorShares Focused Equity ETF (CWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.42 +0.63 +0.98%

14:54:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,733
Bid/Ask: 0.00 / 0.00
Day's Range: 63.67 - 64.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Focused Equity Options Chain

Get free option data for CWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Focused Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.6	0	59.00	0	0%	0	2.65	0
CWS Call 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|59.00C Delta0.9404 Imp Vol0.1542 Bid8.1 Gamma0.0162 Theoretical10.35 Ask12.6 Theta-0.0088 Intrinsic Value8.92 Volume0 Vega0.0562 Time Value-8.92 Open Interest0 Rho0.261 Delta / Theta-106.8709 CWS Put 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|59.00P Delta-0.176 Imp Vol0.2717 Bid0 Gamma0.0203 Theoretical1.33 Ask2.65 Theta-0.008 Intrinsic Value-8.92 Volume0 Vega0.1224 Time Value8.92 Open Interest0 Rho-0.0559 Delta / Theta22.0637
0	0%	7.3	11.8	0	60.00	0	0%	0	2.8	0
CWS Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|60.00C Delta0.904 Imp Vol0.1668 Bid7.3 Gamma0.0215 Theoretical9.55 Ask11.8 Theta-0.01 Intrinsic Value7.92 Volume0 Vega0.0808 Time Value-7.92 Open Interest0 Rho0.2528 Delta / Theta-90.8404 CWS Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|60.00P Delta-0.1913 Imp Vol0.2592 Bid0 Gamma0.0224 Theoretical1.4 Ask2.8 Theta-0.0079 Intrinsic Value-7.92 Volume0 Vega0.1289 Time Value7.92 Open Interest0 Rho-0.0604 Delta / Theta24.1803
0	0%	6.5	10.8	0	61.00	0	0%	0	2.95	0
CWS Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|61.00C Delta0.8844 Imp Vol0.1614 Bid6.5 Gamma0.0254 Theoretical8.65 Ask10.8 Theta-0.0103 Intrinsic Value6.92 Volume0 Vega0.0924 Time Value-6.92 Open Interest0 Rho0.2507 Delta / Theta-85.8205 CWS Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|61.00P Delta-0.2082 Imp Vol0.2461 Bid0 Gamma0.0249 Theoretical1.48 Ask2.95 Theta-0.0078 Intrinsic Value-6.92 Volume0 Vega0.1356 Time Value6.92 Open Interest0 Rho-0.0652 Delta / Theta26.7369
					67.92	Price @ Jan 25, 2025 21:01 GMT
0	0%	1.35	5.7	0	68.00	0	0%	0.5	4.8	0
CWS Call 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|68.00C Delta0.5961 Imp Vol0.1497 Bid1.35 Gamma0.0546 Theoretical3.53 Ask5.7 Theta-0.0121 Intrinsic Value-0.08 Volume0 Vega0.1837 Time Value0.08 Open Interest0 Rho0.1803 Delta / Theta-49.1931 CWS Put 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|68.00P Delta-0.4397 Imp Vol0.1678 Bid0.5 Gamma0.0518 Theoretical2.65 Ask4.8 Theta-0.0059 Intrinsic Value0.08 Volume0 Vega0.1833 Time Value-0.08 Open Interest0 Rho-0.1112 Delta / Theta74.2005
0	0%	0.9	5.2	0	69.00	0	0%	1	5.2	0
CWS Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|69.00C Delta0.5413 Imp Vol0.1519 Bid0.9 Gamma0.0551 Theoretical3.05 Ask5.2 Theta-0.012 Intrinsic Value-1.08 Volume0 Vega0.1882 Time Value1.08 Open Interest0 Rho0.1644 Delta / Theta-44.9678 CWS Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|69.00P Delta-0.4946 Imp Vol0.1648 Bid1 Gamma0.0536 Theoretical3.1 Ask5.2 Theta-0.0056 Intrinsic Value1.08 Volume0 Vega0.1849 Time Value-1.08 Open Interest0 Rho-0.1203 Delta / Theta88.1083
0.25	0%	1	2.85	0	70.00	0	0%	1.5	5.8	0
CWS Call 70.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolCWS\|20250718\|70.00C Delta0.4722 Imp Vol0.1168 Bid1 Gamma0.0719 Theoretical1.93 Ask2.85 Theta-0.0098 Intrinsic Value-2.08 Volume0 Vega0.1887 Time Value2.33 Open Interest0 Rho0.147 Delta / Theta-48.2979 CWS Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250718\|70.00P Delta-0.5548 Imp Vol0.1642 Bid1.5 Gamma0.0537 Theoretical3.65 Ask5.8 Theta-0.0053 Intrinsic Value2.08 Volume0 Vega0.1812 Time Value-2.08 Open Interest0 Rho-0.1244 Delta / Theta104.2183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWS Comments

Write your thoughts about AdvisorShares Focused Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,309.5	+196.0	+0.49%
US 500	5,531.4	+6.2	+0.11%
FTSE 100	8,446.42	+31.17	+0.37%
DAX	22,374.37	+137.96	+0.62%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.96	-0.84	-1.28%
Crude Oil WTI	62.28	-0.74	-1.17%
Gold	3,319.26	+20.86	+0.63%
Silver	32.835	-0.175	-0.53%
Copper	4.8995	+0.0045	+0.09%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5680	+0.0850	+1.90%
Germany 10Y	2.5110	+0.0370	+1.50%
U.S. 10Y	4.249	-0.017	-0.40%
U.S. 5Y	3.870	-0.015	-0.39%
U.S. 2Y	3.742	-0.020	-0.53%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Foc.	64.42	+0.63	+0.98%
The Vanguard Targ.	123.620	+0.460	+0.37%
GQG Global UCITS .	11.970	-0.020	-0.17%
GS Call 2520 USD .	2.340	0.000	0.00%
AlAhli GCC Trd Eq.	2.12	0.00	0.06%
Huatai-PineBridge.	1.205	0.000	0.00%
4D BCI Aggressive.	2.365	+0.022	+0.92%
Trimark Europlus .	37.412	+0.067	+0.18%