Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.45 -0.62 -1.24%

01/08 - Closed. Currency in USD

After Hours

49.50

+0.05

+0.10%

0:59:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 1,884,452
Bid/Ask: 0.00 / 0.00
Day's Range: 49.22 - 49.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	12.3	16.5	0	35.00	0	0%	0	0.15	0
AMLP Call 35.00 Exp: Aug 15, 2025 Last: 13.65 Chg.: 0% SymbolAMLP\|20250815\|35.00C Delta0.8496 Imp Vol2.152 Bid12.3 Gamma0.0112 Theoretical16.5 Ask16.5 Theta-0.1769 Intrinsic Value14.45 Volume0 Vega0.0226 Time Value-0.8 Open Interest0 Rho0.0098 Delta / Theta-4.8036 AMLP Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250815\|35.00P Delta-0.0214 Imp Vol0.9159 Bid0 Gamma0.0058 Theoretical0.08 Ask0.15 Theta-0.0161 Intrinsic Value-14.45 Volume0 Vega0.005 Time Value14.45 Open Interest0 Rho-0.0004 Delta / Theta1.3278
0	0%	11.3	15.5	0	36.00	0	0%	0	0.1	0
AMLP Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250815\|36.00C Delta0.8415 Imp Vol2.0335 Bid11.3 Gamma0.0123 Theoretical15.5 Ask15.5 Theta-0.1732 Intrinsic Value13.45 Volume0 Vega0.0234 Time Value-13.45 Open Interest0 Rho0.01 Delta / Theta-4.8582 AMLP Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250815\|36.00P Delta-0.017 Imp Vol0.798 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-13.45 Volume0 Vega0.0041 Time Value13.45 Open Interest0 Rho-0.0003 Delta / Theta1.4737
0	0%	10.3	14.5	0	37.00	0	0%	0	0.1	0
AMLP Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250815\|37.00C Delta0.8326 Imp Vol1.9174 Bid10.3 Gamma0.0135 Theoretical14.5 Ask14.5 Theta-0.1693 Intrinsic Value12.45 Volume0 Vega0.0243 Time Value-12.45 Open Interest0 Rho0.0102 Delta / Theta-4.9182 AMLP Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250815\|37.00P Delta-0.0183 Imp Vol0.738 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0114 Intrinsic Value-12.45 Volume0 Vega0.0044 Time Value12.45 Open Interest0 Rho-0.0003 Delta / Theta1.6117
					49.45	Price @ Aug 01, 2025 21:11 GMT
0.31	-51.56%	0.2	0.3	2	50.00	1.1	0%	0.7	3.4	0
AMLP Call 50.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: -51.56% SymbolAMLP\|20250815\|50.00C Delta0.3418 Imp Vol0.1147 Bid0.2 Gamma0.3307 Theoretical0.25 Ask0.3 Theta-0.0165 Intrinsic Value-0.55 Volume2 Vega0.0356 Time Value0.86 Open Interest462 Rho0.0064 Delta / Theta-20.6716 AMLP Put 50.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolAMLP\|20250815\|50.00P Delta-0.525 Imp Vol0.464 Bid0.7 Gamma0.089 Theoretical2.05 Ask3.4 Theta-0.0611 Intrinsic Value0.55 Volume0 Vega0.0385 Time Value0.55 Open Interest30 Rho-0.0091 Delta / Theta8.5987
0.15	0%	0	0.1	0	51.00	0	0%	0.5	4.6	0
AMLP Call 51.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolAMLP\|20250815\|51.00C Delta0.0972 Imp Vol0.1139 Bid0 Gamma0.1557 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-1.55 Volume0 Vega0.0166 Time Value1.7 Open Interest52 Rho0.0018 Delta / Theta-13.2465 AMLP Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250815\|51.00P Delta-0.6203 Imp Vol0.4361 Bid0.5 Gamma0.0907 Theoretical2.55 Ask4.6 Theta-0.0542 Intrinsic Value1.55 Volume0 Vega0.0368 Time Value-1.55 Open Interest0 Rho-0.0103 Delta / Theta11.4506
0.05	0%	0	0.05	0	52.00	0	0%	2.15	4.8	0
AMLP Call 52.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAMLP\|20250815\|52.00C Delta0.0441 Imp Vol0.1444 Bid0 Gamma0.0666 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-2.55 Volume0 Vega0.009 Time Value2.6 Open Interest4 Rho0.0008 Delta / Theta-8.9739 AMLP Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250815\|52.00P Delta-0.6739 Imp Vol0.5041 Bid2.15 Gamma0.0743 Theoretical3.48 Ask4.8 Theta-0.0593 Intrinsic Value2.55 Volume0 Vega0.0349 Time Value-2.55 Open Interest0 Rho-0.0112 Delta / Theta11.3602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Alerian MLP	49.45	-0.62	-1.24%
Comgest Growth Ja.	11.850	+0.010	+0.08%
Cnp Profilo Bilan.	10.748	+0.119	+1.12%
SKYW	0.51	+0.03	+6.19%
ATM Large Cap Man.	14.808	-0.242	-1.61%
UAVS	1.920	-0.090	-4.48%
Uni Zt 1.9682 EUR.	103.550	0.000	0.00%
AAPL 3% 20-Jun-20.	111.558	-0.139	-0.12%