Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.20 +0.16 +0.34%

07/11 - Closed. Currency in USD

After Hours

47.20

-0.00

-0.00%

5:16:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 1,167,105
Bid/Ask: 0.00 / 0.00
Day's Range: 46.66 - 47.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.9	0	38.00	0.2	0%	0	0.75	0
AMLP Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20251121\|38.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.2 Volume0 Vega0 Time Value-9.2 Open Interest0 Rho0 Delta / Theta0 AMLP Put 38.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolAMLP\|20251121\|38.00P Delta-0.1323 Imp Vol1.1471 Bid0 Gamma0.021 Theoretical0.75 Ask0.75 Theta-0.0835 Intrinsic Value-9.2 Volume0 Vega0.0191 Time Value9.4 Open Interest7 Rho-0.0023 Delta / Theta1.585
0	0%	7.4	8.9	0	39.00	0	0%	0	0.75	0
AMLP Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20251121\|39.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.2 Volume0 Vega0 Time Value-8.2 Open Interest0 Rho0 Delta / Theta0 AMLP Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20251121\|39.00P Delta-0.1429 Imp Vol1.0511 Bid0 Gamma0.0241 Theoretical0.75 Ask0.75 Theta-0.0805 Intrinsic Value-8.2 Volume0 Vega0.0201 Time Value8.2 Open Interest0 Rho-0.0024 Delta / Theta1.774
5.26	0%	6.4	7.9	0	40.00	0	0%	0	0.75	0
AMLP Call 40.00 Exp: Nov 21, 2025 Last: 5.26 Chg.: 0% SymbolAMLP\|20251121\|40.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.2 Volume0 Vega0 Time Value-1.94 Open Interest4 Rho0 Delta / Theta0 AMLP Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20251121\|40.00P Delta-0.1551 Imp Vol0.9558 Bid0 Gamma0.028 Theoretical0.75 Ask0.75 Theta-0.0773 Intrinsic Value-7.2 Volume0 Vega0.0212 Time Value7.2 Open Interest0 Rho-0.0026 Delta / Theta2.007
					47.2	Price @ Nov 08, 2025 21:11 GMT
0.05	-37.5%	0	0.1	4	48.00	1.8	0%	0.9	2.1	0
AMLP Call 48.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -37.5% SymbolAMLP\|20251121\|48.00C Delta0.144 Imp Vol0.0764 Bid0 Gamma0.3332 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-0.8 Volume4 Vega0.0202 Time Value0.85 Open Interest430 Rho0.0024 Delta / Theta-21.6332 AMLP Put 48.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolAMLP\|20251121\|48.00P Delta-0.5981 Imp Vol0.3037 Bid0.9 Gamma0.144 Theoretical1.5 Ask2.1 Theta-0.0376 Intrinsic Value0.8 Volume0 Vega0.0344 Time Value1 Open Interest196 Rho-0.0087 Delta / Theta15.8959
0.05	0%	0	0.1	0	49.00	4.5	0%	1.4	4.2	0
AMLP Call 49.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMLP\|20251121\|49.00C Delta0.1333 Imp Vol0.1695 Bid0 Gamma0.1425 Theoretical0.1 Ask0.1 Theta-0.0132 Intrinsic Value-1.8 Volume0 Vega0.0192 Time Value1.85 Open Interest89 Rho0.0022 Delta / Theta-10.1316 AMLP Put 49.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolAMLP\|20251121\|49.00P Delta-0.6344 Imp Vol0.4963 Bid1.4 Gamma0.0855 Theoretical2.8 Ask4.2 Theta-0.0611 Intrinsic Value1.8 Volume0 Vega0.0335 Time Value2.7 Open Interest4 Rho-0.0095 Delta / Theta10.388
0.05	0%	0	0.05	0	50.00	0	0%	1.65	5.8	0
AMLP Call 50.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMLP\|20251121\|50.00C Delta0.0663 Imp Vol0.1958 Bid0 Gamma0.0738 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-2.8 Volume0 Vega0.0115 Time Value2.85 Open Interest5 Rho0.0011 Delta / Theta-7.3958 AMLP Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20251121\|50.00P Delta-0.6838 Imp Vol0.5667 Bid1.65 Gamma0.0709 Theoretical3.73 Ask5.8 Theta-0.066 Intrinsic Value2.8 Volume0 Vega0.0317 Time Value-2.8 Open Interest0 Rho-0.0102 Delta / Theta10.363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,462.87	-18.69	-0.34%
NSE All Share	149,005.81	-519.00	-0.35%
US 30	47,206.3	+219.2	+0.47%
US 500	6,792.8	+64.0	+0.95%
FTSE 100	9,781.40	+98.83	+1.02%
DAX	23,987.14	+431.40	+1.83%
South Africa Top 40	103,731.47	+2280.14	+2.25%

Brent Oil	63.77	+0.14	+0.22%
Crude Oil WTI	59.90	+0.15	+0.25%
Gold	4,086.50	+76.70	+1.91%
Silver	49.828	+1.685	+3.50%
Copper	5.0433	+0.0863	+1.74%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.000	+0.00%
Nigeria 2Y	15.918	+0.000	+0.00%
U.K. 10Y	4.4660	0.0000	0.00%
Germany 10Y	2.6735	+0.0055	+0.21%
U.S. 10Y	4.132	+0.039	+0.95%
U.S. 5Y	3.724	+0.044	+1.20%
U.S. 2Y	3.597	+0.040	+1.12%

Fidelitybk	18.000	-0.700	-3.74%
Zenith Bank	59.95	-0.05	-0.08%
UBA	39.00	-1.00	-2.50%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.90	-0.10	-0.12%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Alerian MLP	47.20	+0.16	+0.34%
CSOP Hong Kong Do.	1,167.00	+0.10	+0.01%
Adira Dinamika Mu.	99.92	0.00	0.00%
Portzamparc PME C	445.010	-4.820	-1.07%
440320	3,895.00	-35.00	-0.89%
LAXP	355.40	-18.70	-5.00%
GOOD	9.56	+0.08	+0.84%
BlackRock Allocat.	8.57	0.00	0.00%