Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.55 +0.40 +0.85%

20/12 - Closed. Currency in USD

After Hours

47.55

0.00

0.00%

1:58:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 2,099,214
Bid/Ask: 0.00 / 0.00
Day's Range: 46.96 - 47.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29.6	0	20.00	0	0%	0	0.75	0
AMLP Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250117\|20.00C Delta0.9906 Imp Vol1.4601 Bid25.6 Gamma0.0013 Theoretical27.6 Ask29.6 Theta-0.0111 Intrinsic Value27.55 Volume0 Vega0.0033 Time Value-27.55 Open Interest0 Rho0.0149 Delta / Theta-88.9822 AMLP Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250117\|20.00P Delta-0.0305 Imp Vol1.9547 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-27.55 Volume0 Vega0.0091 Time Value27.55 Open Interest0 Rho-0.0013 Delta / Theta0.9702
21.95	0%	22.3	22.9	0	25.00	1.1	0%	0	0.75	0
AMLP Call 25.00 Exp: Jan 17, 2025 Last: 21.95 Chg.: 0% SymbolAMLP\|20250117\|25.00C Delta0.99 Imp Vol1.0678 Bid22.3 Gamma0.0019 Theoretical22.6 Ask22.9 Theta-0.0097 Intrinsic Value22.55 Volume0 Vega0.0035 Time Value-0.6 Open Interest0 Rho0.0187 Delta / Theta-101.7386 AMLP Put 25.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolAMLP\|20250117\|25.00P Delta-0.0399 Imp Vol1.5072 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-22.55 Volume0 Vega0.0113 Time Value23.65 Open Interest0 Rho-0.0016 Delta / Theta1.3226
0	0%	21.3	21.8	0	26.00	1.4	0%	0	0.75	0
AMLP Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250117\|26.00C Delta0.9678 Imp Vol1.3105 Bid21.3 Gamma0.0042 Theoretical21.8 Ask21.8 Theta-0.0252 Intrinsic Value21.55 Volume0 Vega0.0095 Time Value-21.55 Open Interest0 Rho0.0185 Delta / Theta-38.3539 AMLP Put 26.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolAMLP\|20250117\|26.00P Delta-0.0421 Imp Vol1.4284 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-21.55 Volume0 Vega0.0118 Time Value22.95 Open Interest37 Rho-0.0017 Delta / Theta1.4104
					47.55	Price @ Dec 20, 2024 21:11 GMT
0.55	0%	0.5	0.6	70	48.00	0.91	-37.24%	1.05	1.15	11
AMLP Call 48.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolAMLP\|20250117\|48.00C Delta0.4259 Imp Vol0.1369 Bid0.5 Gamma0.2179 Theoretical0.55 Ask0.6 Theta-0.0151 Intrinsic Value-0.45 Volume70 Vega0.0515 Time Value1 Open Interest318 Rho0.0151 Delta / Theta-28.2714 AMLP Put 48.00 Exp: Jan 17, 2025 Last: 0.91 Chg.: -37.24% SymbolAMLP\|20250117\|48.00P Delta-0.5702 Imp Vol0.1678 Bid1.05 Gamma0.1822 Theoretical1.1 Ask1.15 Theta-0.0127 Intrinsic Value0.45 Volume11 Vega0.0513 Time Value0.46 Open Interest1,663 Rho-0.0163 Delta / Theta44.8666
0.32	28%	0.3	0.35	27	49.00	1.95	0%	1.7	1.95	0
AMLP Call 49.00 Exp: Jan 17, 2025 Last: 0.32 Chg.: 28% SymbolAMLP\|20250117\|49.00C Delta0.2626 Imp Vol0.1562 Bid0.3 Gamma0.1588 Theoretical0.32 Ask0.35 Theta-0.0135 Intrinsic Value-1.45 Volume27 Vega0.0429 Time Value1.77 Open Interest718 Rho0.0093 Delta / Theta-19.4814 AMLP Put 49.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: 0% SymbolAMLP\|20250117\|49.00P Delta-0.7256 Imp Vol0.1797 Bid1.7 Gamma0.1462 Theoretical1.83 Ask1.95 Theta-0.0109 Intrinsic Value1.45 Volume0 Vega0.0433 Time Value0.5 Open Interest2,813 Rho-0.0183 Delta / Theta66.5599
0.11	0%	0.1	0.2	0	50.00	2.45	-12.5%	2.6	2.8	1
AMLP Call 50.00 Exp: Jan 17, 2025 Last: 0.11 Chg.: 0% SymbolAMLP\|20250117\|50.00C Delta0.1419 Imp Vol0.1604 Bid0.1 Gamma0.1065 Theoretical0.15 Ask0.2 Theta-0.0093 Intrinsic Value-2.45 Volume0 Vega0.0295 Time Value2.56 Open Interest1,077 Rho0.005 Delta / Theta-15.2795 AMLP Put 50.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: -12.5% SymbolAMLP\|20250117\|50.00P Delta-0.8227 Imp Vol0.2014 Bid2.6 Gamma0.1029 Theoretical2.7 Ask2.8 Theta-0.0091 Intrinsic Value2.45 Volume1 Vega0.0335 Time Value0 Open Interest790 Rho-0.0179 Delta / Theta90.2568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alerian MLP	47.55	+0.40	+0.85%