Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.74 +0.01 +0.02%

20/06 - Closed. Currency in USD

After Hours

48.45

-0.29

-0.59%

23:21:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 787,177
Bid/Ask: 0.00 / 0.00
Day's Range: 48.54 - 48.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.5	0	30.00	0	0%	0	0.05	0
AMLP Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250718\|30.00C Delta0.8892 Imp Vol1.818 Bid16.7 Gamma0.0077 Theoretical20.5 Ask20.5 Theta-0.0855 Intrinsic Value18.74 Volume0 Vega0.0255 Time Value-18.74 Open Interest0 Rho0.0175 Delta / Theta-10.394 AMLP Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250718\|30.00P Delta-0.0071 Imp Vol0.7504 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-18.74 Volume0 Vega0.0027 Time Value18.74 Open Interest79 Rho-0.0003 Delta / Theta2.0108
0	0%	11.7	15.7	0	35.00	0	0%	0	0.75	0
AMLP Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250718\|35.00C Delta0.8497 Imp Vol1.4463 Bid11.7 Gamma0.012 Theoretical15.7 Ask15.7 Theta-0.0844 Intrinsic Value13.74 Volume0 Vega0.0315 Time Value-13.74 Open Interest0 Rho0.0197 Delta / Theta-10.0637 AMLP Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250718\|35.00P Delta-0.0661 Imp Vol0.8711 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-13.74 Volume0 Vega0.0173 Time Value13.74 Open Interest2 Rho-0.0026 Delta / Theta2.4863
0	0%	8.8	12.5	0	38.00	0	0%	0	0.75	0
AMLP Call 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250718\|38.00C Delta0.8302 Imp Vol1.1435 Bid8.8 Gamma0.0164 Theoretical12.5 Ask12.5 Theta-0.073 Intrinsic Value10.74 Volume0 Vega0.0341 Time Value-10.74 Open Interest0 Rho0.0215 Delta / Theta-11.3681 AMLP Put 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250718\|38.00P Delta-0.0809 Imp Vol0.6983 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-10.74 Volume0 Vega0.0202 Time Value10.74 Open Interest26 Rho-0.0031 Delta / Theta3.266
					48.74	Price @ Jun 20, 2025 21:11 GMT
0.65	-13.33%	0.6	0.8	95	49.00	0.76	-28.97%	0.8	0.95	103
AMLP Call 49.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: -13.33% SymbolAMLP\|20250718\|49.00C Delta0.4849 Imp Vol0.1294 Bid0.6 Gamma0.2282 Theoretical0.65 Ask0.8 Theta-0.0152 Intrinsic Value-0.26 Volume95 Vega0.0538 Time Value0.91 Open Interest175 Rho0.0176 Delta / Theta-31.9776 AMLP Put 49.00 Exp: Jul 18, 2025 Last: 0.76 Chg.: -28.97% SymbolAMLP\|20250718\|49.00P Delta-0.5227 Imp Vol0.1503 Bid0.8 Gamma0.2005 Theoretical0.88 Ask0.95 Theta-0.0119 Intrinsic Value0.26 Volume103 Vega0.0534 Time Value0.5 Open Interest1,259 Rho-0.0155 Delta / Theta43.7733
0.3	-21.05%	0.25	0.5	17	50.00	1.53	-10%	1.3	1.7	74
AMLP Call 50.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: -21.05% SymbolAMLP\|20250718\|50.00C Delta0.2778 Imp Vol0.1319 Bid0.25 Gamma0.1883 Theoretical0.3 Ask0.5 Theta-0.0122 Intrinsic Value-1.26 Volume17 Vega0.0453 Time Value1.56 Open Interest1,113 Rho0.0102 Delta / Theta-22.7054 AMLP Put 50.00 Exp: Jul 18, 2025 Last: 1.53 Chg.: -10% SymbolAMLP\|20250718\|50.00P Delta-0.7105 Imp Vol0.1545 Bid1.3 Gamma0.1701 Theoretical1.53 Ask1.7 Theta-0.0098 Intrinsic Value1.26 Volume74 Vega0.0456 Time Value0.27 Open Interest211 Rho-0.0182 Delta / Theta72.8119
0.11	-15.38%	0.1	0.2	16	51.00	2.3	0%	2.05	2.45	1
AMLP Call 51.00 Exp: Jul 18, 2025 Last: 0.11 Chg.: -15.38% SymbolAMLP\|20250718\|51.00C Delta0.1269 Imp Vol0.1308 Bid0.1 Gamma0.1178 Theoretical0.11 Ask0.2 Theta-0.0073 Intrinsic Value-2.26 Volume16 Vega0.0281 Time Value2.37 Open Interest3,669 Rho0.0047 Delta / Theta-17.4257 AMLP Put 51.00 Exp: Jul 18, 2025 Last: 2.3 Chg.: 0% SymbolAMLP\|20250718\|51.00P Delta-0.8965 Imp Vol0.1416 Bid2.05 Gamma0.1002 Theoretical2.3 Ask2.45 Theta-0.0038 Intrinsic Value2.26 Volume1 Vega0.0228 Time Value0.04 Open Interest76 Rho-0.0129 Delta / Theta238.4404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alerian MLP	48.74	+0.01	+0.02%