Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.02 -3.60 -7.11%

04/04 - Closed. Currency in USD

After Hours

47.43

+0.36

+0.76%

0:52:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 5,268,633
Bid/Ask: 0.00 / 0.00
Day's Range: 46.73 - 49.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.1	0	24.00	0	0%	0	0.05	0
AMLP Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250417\|24.00C Delta0.9749 Imp Vol2.1033 Bid21.4 Gamma0.0033 Theoretical23.25 Ask25.1 Theta-0.0465 Intrinsic Value23.02 Volume0 Vega0.005 Time Value-23.02 Open Interest0 Rho0.0074 Delta / Theta-20.9475 AMLP Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250417\|24.00P Delta-0.0055 Imp Vol1.5448 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-23.02 Volume0 Vega0.0013 Time Value23.02 Open Interest0 Rho-0.0001 Delta / Theta0.6384
21.78	0%	20.5	24.1	0	25.00	0	0%	0	1.35	0
AMLP Call 25.00 Exp: Apr 17, 2025 Last: 21.78 Chg.: 0% SymbolAMLP\|20250417\|25.00C Delta0.9692 Imp Vol2.0779 Bid20.5 Gamma0.0039 Theoretical22.3 Ask24.1 Theta-0.0541 Intrinsic Value22.02 Volume0 Vega0.0059 Time Value-0.24 Open Interest0 Rho0.0077 Delta / Theta-17.9043 AMLP Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250417\|25.00P Delta-0.058 Imp Vol2.617 Bid0 Gamma0.0052 Theoretical0.68 Ask1.35 Theta-0.1075 Intrinsic Value-22.02 Volume0 Vega0.0099 Time Value22.02 Open Interest0 Rho-0.001 Delta / Theta0.5398
0	0%	19.4	23.5	0	26.00	0	0%	0	1.35	0
AMLP Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250417\|26.00C Delta0.9557 Imp Vol2.1751 Bid19.4 Gamma0.005 Theoretical21.45 Ask23.5 Theta-0.0751 Intrinsic Value21.02 Volume0 Vega0.008 Time Value-21.02 Open Interest0 Rho0.0077 Delta / Theta-12.7309 AMLP Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250417\|26.00P Delta-0.0612 Imp Vol2.482 Bid0 Gamma0.0057 Theoretical0.68 Ask1.35 Theta-0.1063 Intrinsic Value-21.02 Volume0 Vega0.0103 Time Value21.02 Open Interest0 Rho-0.0011 Delta / Theta0.5758
					47.02	Price @ Apr 05, 2025 21:11 GMT
1.22	0%	0.5	0.8	1	48.00	1.5	0%	1.4	2.1	408
AMLP Call 48.00 Exp: Apr 17, 2025 Last: 1.22 Chg.: 0% SymbolAMLP\|20250417\|48.00C Delta0.374 Imp Vol0.3038 Bid0.5 Gamma0.1463 Theoretical0.65 Ask0.8 Theta-0.0429 Intrinsic Value-0.98 Volume1 Vega0.0323 Time Value2.2 Open Interest4 Rho0.0056 Delta / Theta-8.7198 AMLP Put 48.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolAMLP\|20250417\|48.00P Delta-0.641 Imp Vol0.2821 Bid1.4 Gamma0.1569 Theoretical1.5 Ask2.1 Theta-0.0344 Intrinsic Value0.98 Volume408 Vega0.0318 Time Value0.52 Open Interest208 Rho-0.0082 Delta / Theta18.6202
0.75	0%	0.2	0.5	61	49.00	2.11	0%	1.55	2.6	4
AMLP Call 49.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolAMLP\|20250417\|49.00C Delta0.2396 Imp Vol0.2989 Bid0.2 Gamma0.1219 Theoretical0.35 Ask0.5 Theta-0.0343 Intrinsic Value-1.98 Volume61 Vega0.0265 Time Value2.73 Open Interest107 Rho0.0036 Delta / Theta-6.9897 AMLP Put 49.00 Exp: Apr 17, 2025 Last: 2.11 Chg.: 0% SymbolAMLP\|20250417\|49.00P Delta-0.8346 Imp Vol0.2304 Bid1.55 Gamma0.1302 Theoretical2.11 Ask2.6 Theta-0.0171 Intrinsic Value1.98 Volume4 Vega0.021 Time Value0.13 Open Interest239 Rho-0.0085 Delta / Theta48.8018
0.15	-88%	0.05	0.25	1,006	50.00	3.05	662.5%	2.15	3.3	176
AMLP Call 50.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -88% SymbolAMLP\|20250417\|50.00C Delta0.1271 Imp Vol0.2839 Bid0.05 Gamma0.086 Theoretical0.15 Ask0.25 Theta-0.0217 Intrinsic Value-2.98 Volume1,006 Vega0.0178 Time Value3.13 Open Interest131 Rho0.0019 Delta / Theta-5.8575 AMLP Put 50.00 Exp: Apr 17, 2025 Last: 3.05 Chg.: 662.5% SymbolAMLP\|20250417\|50.00P Delta-0.902 Imp Vol0.2645 Bid2.15 Gamma0.0796 Theoretical3.05 Ask3.3 Theta-0.0132 Intrinsic Value2.98 Volume176 Vega0.0145 Time Value0.07 Open Interest3,632 Rho-0.0077 Delta / Theta68.3687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alerian MLP	47.02	-3.60	-7.11%
	DJ Gold Mining	117.83	-10.94	-8.50%