Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.57 -0.56 -1.07%

31/01 - Closed. Currency in USD

After Hours

50.50

-1.07

-2.07%

1:44:36 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 2,097,683
Bid/Ask: 0.00 / 0.00
Day's Range: 51.53 - 52.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.2	0	38.00	0.05	0%	0	0.15	0
AMLP Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|38.00C Delta0.9317 Imp Vol0.9419 Bid13.3 Gamma0.0113 Theoretical14.2 Ask14.2 Theta-0.0407 Intrinsic Value13.59 Volume0 Vega0.0163 Time Value-13.59 Open Interest0 Rho0.0196 Delta / Theta-22.8962 AMLP Put 38.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolAMLP\|20250221\|38.00P Delta-0.0227 Imp Vol0.6743 Bid0 Gamma0.0064 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-13.59 Volume0 Vega0.0067 Time Value13.64 Open Interest8 Rho-0.0007 Delta / Theta2.1421
0	0%	12.3	13	0	39.00	0.05	0%	0	0.75	0
AMLP Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|39.00C Delta0.9547 Imp Vol0.7402 Bid12.3 Gamma0.0104 Theoretical13 Ask13 Theta-0.0251 Intrinsic Value12.59 Volume0 Vega0.0118 Time Value-12.59 Open Interest0 Rho0.0209 Delta / Theta-37.9832 AMLP Put 39.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolAMLP\|20250221\|39.00P Delta-0.0716 Imp Vol0.8728 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-12.59 Volume0 Vega0.0169 Time Value12.64 Open Interest103 Rho-0.0022 Delta / Theta2.0589
0	0%	11.4	12.3	0	40.00	0.05	0%	0	0.75	0
AMLP Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|40.00C Delta0.9866 Imp Vol0.5022 Bid11.4 Gamma0.0055 Theoretical11.85 Ask12.3 Theta-0.0098 Intrinsic Value11.59 Volume0 Vega0.0043 Time Value-11.59 Open Interest0 Rho0.0225 Delta / Theta-101.1567 AMLP Put 40.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolAMLP\|20250221\|40.00P Delta-0.0765 Imp Vol0.8116 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-11.59 Volume0 Vega0.0178 Time Value11.64 Open Interest4 Rho-0.0023 Delta / Theta2.2514
					51.59	Price @ Jan 31, 2025 21:11 GMT
0.4	-40.3%	0.35	0.45	46	52.00	1.3	8.33%	1.2	1.55	11
AMLP Call 52.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: -40.3% SymbolAMLP\|20250221\|52.00C Delta0.4538 Imp Vol0.0951 Bid0.35 Gamma0.3358 Theoretical0.4 Ask0.45 Theta-0.0139 Intrinsic Value-0.41 Volume46 Vega0.0492 Time Value0.81 Open Interest202 Rho0.0133 Delta / Theta-32.7163 AMLP Put 52.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 8.33% SymbolAMLP\|20250221\|52.00P Delta-0.5132 Imp Vol0.2447 Bid1.2 Gamma0.1327 Theoretical1.3 Ask1.55 Theta-0.0261 Intrinsic Value0.41 Volume11 Vega0.0494 Time Value0.89 Open Interest377 Rho-0.013 Delta / Theta19.6788
0.17	-22.73%	0.1	0.15	40	53.00	2.49	0%	2.1	2.45	0
AMLP Call 53.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: -22.73% SymbolAMLP\|20250221\|53.00C Delta0.185 Imp Vol0.1008 Bid0.1 Gamma0.2135 Theoretical0.13 Ask0.15 Theta-0.0091 Intrinsic Value-1.41 Volume40 Vega0.0331 Time Value1.58 Open Interest525 Rho0.0054 Delta / Theta-20.4086 AMLP Put 53.00 Exp: Feb 21, 2025 Last: 2.49 Chg.: 0% SymbolAMLP\|20250221\|53.00P Delta-0.6009 Imp Vol0.3244 Bid2.1 Gamma0.0969 Theoretical2.28 Ask2.45 Theta-0.0338 Intrinsic Value1.41 Volume0 Vega0.0478 Time Value1.08 Open Interest9 Rho-0.0152 Delta / Theta17.7869
0.09	-10%	0	0.1	10	54.00	0	0%	1.1	5	0
AMLP Call 54.00 Exp: Feb 21, 2025 Last: 0.09 Chg.: -10% SymbolAMLP\|20250221\|54.00C Delta0.111 Imp Vol0.1369 Bid0 Gamma0.1114 Theoretical0.09 Ask0.1 Theta-0.0083 Intrinsic Value-2.41 Volume10 Vega0.0235 Time Value2.5 Open Interest137 Rho0.0033 Delta / Theta-13.3325 AMLP Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250221\|54.00P Delta-0.6779 Imp Vol0.3473 Bid1.1 Gamma0.0843 Theoretical3.05 Ask5 Theta-0.0333 Intrinsic Value2.41 Volume0 Vega0.0444 Time Value-2.41 Open Interest0 Rho-0.0166 Delta / Theta20.3841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alerian MLP	51.57	-0.56	-1.07%