Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.27 +0.14 +0.29%

22/08 - Closed. Currency in USD

After Hours

48.26

-0.01

-0.02%

22:44:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 708,651
Bid/Ask: 0.00 / 0.00
Day's Range: 48.23 - 48.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.7	0	35.00	0.15	0%	0	0.35	0
AMLP Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250919\|35.00C Delta0.9936 Imp Vol0.4838 Bid13.1 Gamma0.0028 Theoretical13.4 Ask13.7 Theta-0.0062 Intrinsic Value13.27 Volume0 Vega0.0024 Time Value-13.27 Open Interest0 Rho0.0265 Delta / Theta-160.9098 AMLP Put 35.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolAMLP\|20250919\|35.00P Delta-0.0417 Imp Vol0.7178 Bid0 Gamma0.0093 Theoretical0.18 Ask0.35 Theta-0.015 Intrinsic Value-13.27 Volume0 Vega0.0119 Time Value13.42 Open Interest1 Rho-0.0016 Delta / Theta2.773
0	0%	12.1	12.9	0	36.00	0	0%	0	1.2	0
AMLP Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250919\|36.00C Delta0.9674 Imp Vol0.6087 Bid12.1 Gamma0.009 Theoretical12.5 Ask12.9 Theta-0.0147 Intrinsic Value12.27 Volume0 Vega0.0097 Time Value-12.27 Open Interest0 Rho0.0262 Delta / Theta-66.0245 AMLP Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250919\|36.00P Delta-0.0952 Imp Vol0.9033 Bid0 Gamma0.014 Theoretical0.6 Ask1.2 Theta-0.0359 Intrinsic Value-12.27 Volume0 Vega0.0226 Time Value12.27 Open Interest0 Rho-0.0037 Delta / Theta2.6486
0	0%	11	11.8	0	37.00	0	0%	0	0.35	0
AMLP Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250919\|37.00C Delta0.9955 Imp Vol0.3792 Bid11 Gamma0.0026 Theoretical11.4 Ask11.8 Theta-0.0055 Intrinsic Value11.27 Volume0 Vega0.0017 Time Value-11.27 Open Interest0 Rho0.0281 Delta / Theta-179.9929 AMLP Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250919\|37.00P Delta-0.048 Imp Vol0.615 Bid0 Gamma0.0122 Theoretical0.17 Ask0.35 Theta-0.0144 Intrinsic Value-11.27 Volume0 Vega0.0134 Time Value11.27 Open Interest0 Rho-0.0018 Delta / Theta3.3377
					48.27	Price @ Aug 22, 2025 21:11 GMT
0.25	-7.41%	0.2	0.3	20	49.00	0.92	0%	0	1.05	0
AMLP Call 49.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -7.41% SymbolAMLP\|20250919\|49.00C Delta0.3235 Imp Vol0.0898 Bid0.2 Gamma0.2994 Theoretical0.25 Ask0.3 Theta-0.0095 Intrinsic Value-0.73 Volume20 Vega0.048 Time Value0.98 Open Interest280 Rho0.0118 Delta / Theta-33.9813 AMLP Put 49.00 Exp: Sep 19, 2025 Last: 0.92 Chg.: 0% SymbolAMLP\|20250919\|49.00P Delta-0.6396 Imp Vol0.1316 Bid0 Gamma0.2201 Theoretical1.05 Ask1.05 Theta-0.009 Intrinsic Value0.73 Volume0 Vega0.0494 Time Value0.19 Open Interest333 Rho-0.0167 Delta / Theta70.875
0.06	0%	0	0.1	3	50.00	1.72	0%	1.35	2	0
AMLP Call 50.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolAMLP\|20250919\|50.00C Delta0.1045 Imp Vol0.0908 Bid0 Gamma0.1494 Theoretical0.06 Ask0.1 Theta-0.0045 Intrinsic Value-1.73 Volume3 Vega0.0242 Time Value1.79 Open Interest255 Rho0.0038 Delta / Theta-23.1337 AMLP Put 50.00 Exp: Sep 19, 2025 Last: 1.72 Chg.: 0% SymbolAMLP\|20250919\|50.00P Delta-0.7436 Imp Vol0.1835 Bid1.35 Gamma0.1359 Theoretical2 Ask2 Theta-0.011 Intrinsic Value1.73 Volume0 Vega0.0426 Time Value-0.01 Open Interest17 Rho-0.019 Delta / Theta67.5045
0.03	0%	0	0.35	0	51.00	0	0%	2.35	3	0
AMLP Call 51.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolAMLP\|20250919\|51.00C Delta0.1482 Imp Vol0.1747 Bid0 Gamma0.099 Theoretical0.18 Ask0.35 Theta-0.0105 Intrinsic Value-2.73 Volume0 Vega0.0309 Time Value2.76 Open Interest120 Rho0.0054 Delta / Theta-14.1476 AMLP Put 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250919\|51.00P Delta-0.7891 Imp Vol0.2372 Bid2.35 Gamma0.0943 Theoretical3 Ask3 Theta-0.0131 Intrinsic Value2.73 Volume0 Vega0.0382 Time Value-2.73 Open Interest0 Rho-0.02 Delta / Theta60.2788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,599.5	-32.2	-0.07%
US 500	6,463.7	-3.2	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.25	+0.03	+0.04%
Crude Oil WTI	63.75	+0.09	+0.14%
Gold	3,410.07	-8.43	-0.25%
Silver	38.833	-0.221	-0.57%
Copper	4.5448	+0.0148	+0.33%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Alerian MLP	48.27	+0.14	+0.29%
IDFC Banking & PS.	13.429	-0.004	-0.03%
Temperantia A FI	8.823	-0.024	-0.27%
005420	17,560	+330	+1.92%
Roofs	0.000043	-0.000001	-1.60%
JPMorgan Core Plu.	7.28	+0.04	+0.55%
Fondo Monex N BE.	2.008	-0.006	-0.31%
Great-West Modera.	6.86	+0.08	+1.18%