Breaking News

Alerian MLP ETF (AMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.47 -0.17 -0.34%

25/04 - Closed. Currency in USD

After Hours

49.47

-0.00

-0.00%

21:17:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Alerian MLP Infrastructure

Asset Class: Equity

Volume: 638,014
Bid/Ask: 0.00 / 0.00
Day's Range: 49.00 - 49.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian MLP Options Chain

Get free option data for AMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15	0	35.00	0	0%	0	0.2	0
AMLP Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250516\|35.00C Delta0.9298 Imp Vol1.0804 Bid13.7 Gamma0.0105 Theoretical15 Ask15 Theta-0.0447 Intrinsic Value14.47 Volume0 Vega0.016 Time Value-14.47 Open Interest0 Rho0.0178 Delta / Theta-20.7815 AMLP Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250516\|35.00P Delta-0.0263 Imp Vol0.7876 Bid0 Gamma0.0065 Theoretical0.1 Ask0.2 Theta-0.0134 Intrinsic Value-14.47 Volume0 Vega0.0072 Time Value14.47 Open Interest0 Rho-0.0008 Delta / Theta1.9603
0	0%	8.8	10.1	0	40.00	0.13	0%	0	1.25	0
AMLP Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250516\|40.00C Delta0.8913 Imp Vol0.7867 Bid8.8 Gamma0.02 Theoretical10.1 Ask10.1 Theta-0.0455 Intrinsic Value9.47 Volume0 Vega0.0221 Time Value-9.47 Open Interest0 Rho0.0196 Delta / Theta-19.6082 AMLP Put 40.00 Exp: May 16, 2025 Last: 0.13 Chg.: 0% SymbolAMLP\|20250516\|40.00P Delta-0.1188 Imp Vol0.8275 Bid0 Gamma0.0205 Theoretical0.63 Ask1.25 Theta-0.0457 Intrinsic Value-9.47 Volume0 Vega0.0236 Time Value9.6 Open Interest10 Rho-0.0034 Delta / Theta2.5976
0	0%	7.5	9.2	0	41.00	0.76	0%	0	0.25	0
AMLP Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAMLP\|20250516\|41.00C Delta0.8717 Imp Vol0.7606 Bid7.5 Gamma0.0232 Theoretical9.2 Ask9.2 Theta-0.0491 Intrinsic Value8.47 Volume0 Vega0.0249 Time Value-8.47 Open Interest0 Rho0.0195 Delta / Theta-17.7589 AMLP Put 41.00 Exp: May 16, 2025 Last: 0.76 Chg.: 0% SymbolAMLP\|20250516\|41.00P Delta-0.0488 Imp Vol0.4961 Bid0 Gamma0.0172 Theoretical0.13 Ask0.25 Theta-0.0139 Intrinsic Value-8.47 Volume0 Vega0.012 Time Value9.23 Open Interest2 Rho-0.0014 Delta / Theta3.5105
					49.47	Price @ Apr 25, 2025 21:11 GMT
0.47	-21.67%	0.5	0.7	153	50.00	2.12	0%	0	3.3	0
AMLP Call 50.00 Exp: May 16, 2025 Last: 0.47 Chg.: -21.67% SymbolAMLP\|20250516\|50.00C Delta0.4262 Imp Vol0.1654 Bid0.5 Gamma0.1998 Theoretical0.6 Ask0.7 Theta-0.0208 Intrinsic Value-0.53 Volume153 Vega0.0465 Time Value1 Open Interest342 Rho0.0118 Delta / Theta-20.5362 AMLP Put 50.00 Exp: May 16, 2025 Last: 2.12 Chg.: 0% SymbolAMLP\|20250516\|50.00P Delta-0.535 Imp Vol0.3004 Bid0 Gamma0.1125 Theoretical1.65 Ask3.3 Theta-0.0309 Intrinsic Value0.53 Volume0 Vega0.0471 Time Value1.59 Open Interest71 Rho-0.0133 Delta / Theta17.2903
0.3	20%	0.15	0.3	20	51.00	3.17	0%	1.75	3.6	0
AMLP Call 51.00 Exp: May 16, 2025 Last: 0.3 Chg.: 20% SymbolAMLP\|20250516\|51.00C Delta0.2531 Imp Vol0.1702 Bid0.15 Gamma0.1584 Theoretical0.3 Ask0.3 Theta-0.0168 Intrinsic Value-1.53 Volume20 Vega0.038 Time Value1.83 Open Interest187 Rho0.007 Delta / Theta-15.0396 AMLP Put 51.00 Exp: May 16, 2025 Last: 3.17 Chg.: 0% SymbolAMLP\|20250516\|51.00P Delta-0.6029 Imp Vol0.3912 Bid1.75 Gamma0.0838 Theoretical2.68 Ask3.6 Theta-0.0395 Intrinsic Value1.53 Volume0 Vega0.0457 Time Value1.64 Open Interest69 Rho-0.0151 Delta / Theta15.2821
0.05	0%	0	0.15	0	52.00	5.8	0%	2.8	6	0
AMLP Call 52.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolAMLP\|20250516\|52.00C Delta0.0931 Imp Vol0.1475 Bid0 Gamma0.0951 Theoretical0.08 Ask0.15 Theta-0.0075 Intrinsic Value-2.53 Volume0 Vega0.0198 Time Value2.58 Open Interest80 Rho0.0026 Delta / Theta-12.4524 AMLP Put 52.00 Exp: May 16, 2025 Last: 5.8 Chg.: 0% SymbolAMLP\|20250516\|52.00P Delta-0.5971 Imp Vol0.627 Bid2.8 Gamma0.0523 Theoretical4.4 Ask6 Theta-0.0652 Intrinsic Value2.53 Volume0 Vega0.0459 Time Value3.27 Open Interest6 Rho-0.0159 Delta / Theta9.1544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMLP Comments

Write your thoughts about Alerian MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Alerian MLP	49.47	-0.17	-0.34%
ASSETS Defensive .	90.940	+0.050	+0.06%
Lion Juli Bond Fu.	1.368	-0.000	-0.01%
LUX IM - ESG Morg.	93.250	+0.680	+0.73%
Samaung KODEX US .	13,550	+675	+5.24%
Van Lanschot Beve.	1,332.480	+17.890	+1.36%
WHITEWOLF Publicl.	29.22	+0.09	+0.31%
Vanguard Small Ca.	69.55	+0.16	+0.23%