Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.87 +1.44 +3.24%

12/06 - Closed. Currency in USD

After Hours

45.87

0.00

0.00%

0:12:24 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 56,767
Bid/Ask: 0.00 / 0.00
Day's Range: 45.18 - 46.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.9	0	35.00	0	0%	0	0.85	0
SGDM Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|35.00C Delta0.9589 Imp Vol1.0988 Bid10 Gamma0.0118 Theoretical10.95 Ask11.9 Theta-0.0449 Intrinsic Value10.87 Volume0 Vega0.006 Time Value-10.87 Open Interest0 Rho0.0072 Delta / Theta-21.3609 SGDM Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|35.00P Delta-0.0861 Imp Vol1.4471 Bid0 Gamma0.016 Theoretical0.43 Ask0.85 Theta-0.0959 Intrinsic Value-10.87 Volume0 Vega0.0107 Time Value10.87 Open Interest0 Rho-0.0009 Delta / Theta0.8983
0	0%	9	10.9	0	36.00	0	0%	0	0.85	0
SGDM Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|36.00C Delta0.9556 Imp Vol1.0018 Bid9 Gamma0.0138 Theoretical9.95 Ask10.9 Theta-0.0438 Intrinsic Value9.87 Volume0 Vega0.0064 Time Value-9.87 Open Interest0 Rho0.0074 Delta / Theta-21.8108 SGDM Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|36.00P Delta-0.0929 Imp Vol1.3309 Bid0 Gamma0.0184 Theoretical0.43 Ask0.85 Theta-0.0932 Intrinsic Value-9.87 Volume0 Vega0.0113 Time Value9.87 Open Interest5 Rho-0.0009 Delta / Theta0.9964
0	0%	8	9.9	0	37.00	0	0%	0	0.85	0
SGDM Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|37.00C Delta0.9517 Imp Vol0.9066 Bid8 Gamma0.0163 Theoretical8.95 Ask9.9 Theta-0.0426 Intrinsic Value8.87 Volume0 Vega0.0068 Time Value-8.87 Open Interest0 Rho0.0076 Delta / Theta-22.3151 SGDM Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|37.00P Delta-0.1006 Imp Vol1.2164 Bid0 Gamma0.0214 Theoretical0.42 Ask0.85 Theta-0.0903 Intrinsic Value-8.87 Volume0 Vega0.012 Time Value8.87 Open Interest0 Rho-0.001 Delta / Theta1.1143
					45.87	Price @ Jun 12, 2025 20:19 GMT
0	0%	0.15	1.45	0	46.00	0	0%	0.35	1.8	0
SGDM Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|46.00C Delta0.4787 Imp Vol0.326 Bid0.15 Gamma0.1803 Theoretical0.8 Ask1.45 Theta-0.0575 Intrinsic Value-0.13 Volume0 Vega0.027 Time Value0.13 Open Interest0 Rho0.0046 Delta / Theta-8.3233 SGDM Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|46.00P Delta-0.5187 Imp Vol0.3632 Bid0.35 Gamma0.1632 Theoretical1.08 Ask1.8 Theta-0.0588 Intrinsic Value0.13 Volume0 Vega0.027 Time Value-0.13 Open Interest0 Rho-0.0046 Delta / Theta8.8239
0	0%	0	1.25	0	47.00	0	0%	0.95	2.5	0
SGDM Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|47.00C Delta0.3486 Imp Vol0.4068 Bid0 Gamma0.1342 Theoretical0.63 Ask1.25 Theta-0.0656 Intrinsic Value-1.13 Volume0 Vega0.0251 Time Value1.13 Open Interest0 Rho0.0034 Delta / Theta-5.3179 SGDM Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|47.00P Delta-0.6671 Imp Vol0.3764 Bid0.95 Gamma0.1433 Theoretical1.73 Ask2.5 Theta-0.0548 Intrinsic Value1.13 Volume0 Vega0.0246 Time Value-1.13 Open Interest0 Rho-0.0057 Delta / Theta12.1704
0	0%	0	1.05	0	48.00	0	0%	1.3	3.3	0
SGDM Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|48.00C Delta0.2708 Imp Vol0.4841 Bid0 Gamma0.1009 Theoretical0.53 Ask1.05 Theta-0.0693 Intrinsic Value-2.13 Volume0 Vega0.0224 Time Value2.13 Open Interest0 Rho0.0026 Delta / Theta-3.9072 SGDM Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|48.00P Delta-0.8777 Imp Vol0.2723 Bid1.3 Gamma0.1128 Theoretical2.3 Ask3.3 Theta-0.0202 Intrinsic Value2.13 Volume0 Vega0.0136 Time Value-2.13 Open Interest0 Rho-0.0057 Delta / Theta43.5457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,900.5	-67.1	-0.16%
US 500	6,032.6	-12.6	-0.21%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	70.34	+0.57	+0.82%
Crude Oil WTI	68.61	+0.57	+0.84%
Gold	3,404.17	+1.77	+0.05%
Silver	36.385	+0.090	+0.25%
Copper	4.8450	+0.0020	+0.04%
London Cocoa	6,523.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4780	-0.0605	-2.38%
U.S. 10Y	4.351	-0.005	-0.11%
U.S. 5Y	3.972	+0.013	+0.33%
U.S. 2Y	3.912	+0.006	+0.15%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Sprott Gold .	45.87	+1.44	+3.24%
VALVERDE INVERSIO.	9.416	-0.001	-0.01%
NZAM NY Dow30 (JP.	2,242.5	+1.0	+0.04%
Fidelity Advisor .	46.06	-0.10	-0.22%
JASDAQ-Top20	5,910.0	+15.0	+0.25%
ProShares UltraSh.	17.660	-0.120	-0.67%
Everbright Pramer.	3.548	+0.004	+0.11%
Amundi Funds - Gl.	14.975	-0.082	-0.54%