Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.14 -2.13 -3.65%

21:00:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 80,072
Bid/Ask: 0.00 / 0.00
Day's Range: 56.09 - 57.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.24	0%	2.9	5	1	53.00	0	0%	0	1.4	0
SGDM Call 53.00 Exp: Nov 21, 2025 Last: 4.24 Chg.: 0% SymbolSGDM\|20251121\|53.00C Delta0.7323 Imp Vol0.4838 Bid2.9 Gamma0.0562 Theoretical4.24 Ask5 Theta-0.0607 Intrinsic Value3.09 Volume1 Vega0.0399 Time Value1.15 Open Interest0 Rho0.0172 Delta / Theta-12.0706 SGDM Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20251121\|53.00P Delta-0.2962 Imp Vol0.5781 Bid0 Gamma0.0518 Theoretical1.4 Ask1.4 Theta-0.0695 Intrinsic Value-3.09 Volume0 Vega0.0419 Time Value3.09 Open Interest0 Rho-0.0075 Delta / Theta4.263
11	0%	2.65	4.2	0	54.00	0.81	0%	0.05	1.55	2
SGDM Call 54.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolSGDM\|20251121\|54.00C Delta0.6797 Imp Vol0.4491 Bid2.65 Gamma0.0658 Theoretical3.43 Ask4.2 Theta-0.0609 Intrinsic Value2.09 Volume0 Vega0.0433 Time Value8.91 Open Interest1 Rho0.0162 Delta / Theta-11.1586 SGDM Put 54.00 Exp: Nov 21, 2025 Last: 0.81 Chg.: 0% SymbolSGDM\|20251121\|54.00P Delta-0.2875 Imp Vol0.3577 Bid0.05 Gamma0.0789 Theoretical0.81 Ask1.55 Theta-0.0418 Intrinsic Value-2.09 Volume2 Vega0.0413 Time Value2.9 Open Interest1 Rho-0.007 Delta / Theta6.8713
0	0%	1.95	3.5	0	55.00	1.8	227.27%	0.7	1.85	1
SGDM Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20251121\|55.00C Delta0.6126 Imp Vol0.4291 Bid1.95 Gamma0.0737 Theoretical2.73 Ask3.5 Theta-0.0619 Intrinsic Value1.09 Volume0 Vega0.0464 Time Value-1.09 Open Interest0 Rho0.0147 Delta / Theta-9.8975 SGDM Put 55.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 227.27% SymbolSGDM\|20251121\|55.00P Delta-0.398 Imp Vol0.4941 Bid0.7 Gamma0.0646 Theoretical1.8 Ask1.85 Theta-0.0657 Intrinsic Value-1.09 Volume1 Vega0.0467 Time Value2.89 Open Interest11 Rho-0.0098 Delta / Theta6.0609
					56.09	Price @ Nov 04, 2025 19:49 GMT
1.59	-55.83%	1	2.35	1	57.00	2.7	0%	1.65	2.7	1
SGDM Call 57.00 Exp: Nov 21, 2025 Last: 1.59 Chg.: -55.83% SymbolSGDM\|20251121\|57.00C Delta0.455 Imp Vol0.4005 Bid1 Gamma0.0817 Theoretical1.59 Ask2.35 Theta-0.0591 Intrinsic Value-0.91 Volume1 Vega0.048 Time Value2.5 Open Interest12 Rho0.0112 Delta / Theta-7.6977 SGDM Put 57.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolSGDM\|20251121\|57.00P Delta-0.5347 Imp Vol0.4708 Bid1.65 Gamma0.07 Theoretical2.7 Ask2.7 Theta-0.0637 Intrinsic Value0.91 Volume1 Vega0.0481 Time Value1.79 Open Interest4 Rho-0.0128 Delta / Theta8.3917
1.5	0%	0.2	1.9	5	58.00	1.8	0%	1.75	3.9	0
SGDM Call 58.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolSGDM\|20251121\|58.00C Delta0.3978 Imp Vol0.4633 Bid0.2 Gamma0.0687 Theoretical1.5 Ask1.9 Theta-0.0659 Intrinsic Value-1.91 Volume5 Vega0.0467 Time Value3.41 Open Interest15 Rho0.0097 Delta / Theta-6.0368 SGDM Put 58.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolSGDM\|20251121\|58.00P Delta-0.6409 Imp Vol0.366 Bid1.75 Gamma0.085 Theoretical2.83 Ask3.9 Theta-0.0454 Intrinsic Value1.91 Volume0 Vega0.0452 Time Value-0.11 Open Interest2 Rho-0.0144 Delta / Theta14.1146
1.84	0%	0	1.6	0	59.00	1.65	0%	2.5	4.6	0
SGDM Call 59.00 Exp: Nov 21, 2025 Last: 1.84 Chg.: 0% SymbolSGDM\|20251121\|59.00C Delta0.3677 Imp Vol0.5586 Bid0 Gamma0.0557 Theoretical1.6 Ask1.6 Theta-0.077 Intrinsic Value-2.91 Volume0 Vega0.0456 Time Value4.75 Open Interest13 Rho0.0089 Delta / Theta-4.7749 SGDM Put 59.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolSGDM\|20251121\|59.00P Delta-0.7168 Imp Vol0.3703 Bid2.5 Gamma0.0763 Theoretical3.55 Ask4.6 Theta-0.0411 Intrinsic Value2.91 Volume0 Vega0.0409 Time Value-1.26 Open Interest4 Rho-0.0154 Delta / Theta17.4605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,078.2	-259.1	-0.55%
US 500	6,776.0	-76.0	-1.11%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.42	-0.47	-0.72%
Crude Oil WTI	60.51	-0.54	-0.88%
Gold	3,943.85	-70.15	-1.75%
Silver	46.920	-1.129	-2.35%
Copper	4.9325	-0.1365	-2.69%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6497	-0.0023	-0.09%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.701	-0.014	-0.38%
U.S. 2Y	3.584	-0.016	-0.44%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Sprott Gold .	56.14	-2.13	-3.65%
iShares S&P 500 U.	14.822	-0.114	-0.76%
KALDA	25.60	-0.40	-1.54%
First Trust Dorse.	61.09	-0.50	-0.82%
032190	17,410	-380	-2.14%
Fidelity Korea - .	1,835.100	+10.420	+0.57%
601668	5.44	+0.01	+0.18%
CLUS	0.09	0.00	0.00%