Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.77 +0.10 +0.34%

18:14:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 5,034
Bid/Ask: 0.00 / 0.00
Day's Range: 29.77 - 30.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.1	0	25.00	0	0%	0	0.95	0
SGDM Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|25.00C Delta0.7829 Imp Vol0.9933 Bid3.7 Gamma0.0352 Theoretical6.1 Ask6.1 Theta-0.0445 Intrinsic Value4.77 Volume0 Vega0.0247 Time Value-4.77 Open Interest0 Rho0.0137 Delta / Theta-17.6127 SGDM Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|25.00P Delta-0.149 Imp Vol0.6727 Bid0 Gamma0.0411 Theoretical0.48 Ask0.95 Theta-0.0221 Intrinsic Value-4.77 Volume0 Vega0.0195 Time Value4.77 Open Interest0 Rho-0.0036 Delta / Theta6.7535
0	0%	2.85	5.1	0	26.00	0	0%	0	1	0
SGDM Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|26.00C Delta0.9445 Imp Vol0.322 Bid2.85 Gamma0.0414 Theoretical3.97 Ask5.1 Theta-0.0083 Intrinsic Value3.77 Volume0 Vega0.0094 Time Value-3.77 Open Interest0 Rho0.0192 Delta / Theta-114.2897 SGDM Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|26.00P Delta-0.1752 Imp Vol0.5837 Bid0 Gamma0.0527 Theoretical0.5 Ask1 Theta-0.0212 Intrinsic Value-3.77 Volume0 Vega0.0217 Time Value3.77 Open Interest0 Rho-0.0041 Delta / Theta8.2771
0	0%	1.9	4.2	0	27.00	0	0%	0	1.05	0
SGDM Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|27.00C Delta0.8924 Imp Vol0.3049 Bid1.9 Gamma0.0722 Theoretical3.05 Ask4.2 Theta-0.0111 Intrinsic Value2.77 Volume0 Vega0.0156 Time Value-2.77 Open Interest0 Rho0.0187 Delta / Theta-80.1637 SGDM Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|27.00P Delta-0.2098 Imp Vol0.4922 Bid0 Gamma0.0698 Theoretical0.53 Ask1.05 Theta-0.0198 Intrinsic Value-2.77 Volume0 Vega0.0242 Time Value2.77 Open Interest0 Rho-0.0048 Delta / Theta10.6107
					29.77	Price @ Nov 21, 2024 17:26 GMT
0.5	0%	0.05	1.85	0	30.00	0	0%	0.15	1.95	0
SGDM Call 30.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolSGDM\|20241220\|30.00C Delta0.5042 Imp Vol0.2944 Bid0.05 Gamma0.1613 Theoretical0.95 Ask1.85 Theta-0.0188 Intrinsic Value-0.23 Volume0 Vega0.0335 Time Value0.73 Open Interest116 Rho0.0112 Delta / Theta-26.8466 SGDM Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|30.00P Delta-0.5006 Imp Vol0.2987 Bid0.15 Gamma0.1605 Theoretical1.05 Ask1.95 Theta-0.0156 Intrinsic Value0.23 Volume0 Vega0.0335 Time Value-0.23 Open Interest0 Rho-0.0103 Delta / Theta32.0853
0	0%	0	1.45	0	31.00	0	0%	0.6	2.65	0
SGDM Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|31.00C Delta0.3775 Imp Vol0.3474 Bid0 Gamma0.1302 Theoretical0.73 Ask1.45 Theta-0.0204 Intrinsic Value-1.23 Volume0 Vega0.0319 Time Value1.23 Open Interest0 Rho0.0084 Delta / Theta-18.461 SGDM Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|31.00P Delta-0.663 Imp Vol0.2874 Bid0.6 Gamma0.1541 Theoretical1.63 Ask2.65 Theta-0.0132 Intrinsic Value1.23 Volume0 Vega0.0305 Time Value-1.23 Open Interest0 Rho-0.0125 Delta / Theta50.4025
0	0%	0	1.2	0	32.00	0	0%	1.3	3.6	0
SGDM Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|32.00C Delta0.2968 Imp Vol0.4033 Bid0 Gamma0.1021 Theoretical0.6 Ask1.2 Theta-0.0213 Intrinsic Value-2.23 Volume0 Vega0.0291 Time Value2.23 Open Interest0 Rho0.0066 Delta / Theta-13.9655 SGDM Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|32.00P Delta-0.7733 Imp Vol0.3153 Bid1.3 Gamma0.1168 Theoretical2.45 Ask3.6 Theta-0.0115 Intrinsic Value2.23 Volume0 Vega0.0251 Time Value-2.23 Open Interest0 Rho-0.0132 Delta / Theta66.979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,865.0	+456.5	+1.05%
US 500	5,944.4	+27.3	+0.46%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.53	+0.72	+0.99%
Crude Oil WTI	69.48	+0.73	+1.06%
Gold	2,669.80	+18.10	+0.68%
Silver	30.817	-0.188	-0.61%
Copper	4.1140	-0.0415	-1.00%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4810	+0.0380	+0.86%
Germany 10Y	2.3125	-0.0005	-0.02%
U.S. 10Y	4.413	+0.007	+0.16%
U.S. 5Y	4.291	+0.018	+0.42%
U.S. 2Y	4.332	+0.024	+0.55%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Sprott Gold .	29.77	+0.10	+0.34%