Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.85 +0.40 +0.88%

03/07 - Closed. Currency in USD

After Hours

46.49

+0.64

+1.40%

21:40:24 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 21,748
Bid/Ask: 0.00 / 0.00
Day's Range: 45.19 - 45.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	23.5	0	23.00	0	0%	0	0.85	0
SGDM Call 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|23.00C Delta0.9485 Imp Vol2.4719 Bid21.4 Gamma0.0046 Theoretical23.5 Ask23.5 Theta-0.0832 Intrinsic Value22.85 Volume0 Vega0.0098 Time Value-22.85 Open Interest0 Rho0.0082 Delta / Theta-11.4019 SGDM Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|23.00P Delta-0.0415 Imp Vol2.2678 Bid0 Gamma0.0042 Theoretical0.43 Ask0.85 Theta-0.0621 Intrinsic Value-22.85 Volume0 Vega0.0082 Time Value22.85 Open Interest0 Rho-0.0009 Delta / Theta0.6677
0	0%	20.4	22.5	0	24.00	0	0%	0	0.85	0
SGDM Call 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|24.00C Delta0.9458 Imp Vol2.3413 Bid20.4 Gamma0.0051 Theoretical22.5 Ask22.5 Theta-0.0823 Intrinsic Value21.85 Volume0 Vega0.0102 Time Value-21.85 Open Interest0 Rho0.0086 Delta / Theta-11.4904 SGDM Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|24.00P Delta-0.0438 Imp Vol2.1478 Bid0 Gamma0.0046 Theoretical0.43 Ask0.85 Theta-0.0615 Intrinsic Value-21.85 Volume0 Vega0.0086 Time Value21.85 Open Interest0 Rho-0.0009 Delta / Theta0.7127
0	0%	19.4	21.5	0	25.00	0	0%	0	0.85	0
SGDM Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|25.00C Delta0.9428 Imp Vol2.2161 Bid19.4 Gamma0.0056 Theoretical21.5 Ask21.5 Theta-0.0814 Intrinsic Value20.85 Volume0 Vega0.0107 Time Value-20.85 Open Interest0 Rho0.0089 Delta / Theta-11.5867 SGDM Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|25.00P Delta-0.0463 Imp Vol2.0325 Bid0 Gamma0.0051 Theoretical0.42 Ask0.85 Theta-0.0608 Intrinsic Value-20.85 Volume0 Vega0.009 Time Value20.85 Open Interest0 Rho-0.001 Delta / Theta0.7615
					45.85	Price @ Jul 03, 2025 18:19 GMT
0	0%	0.15	1.7	0	46.00	0	0%	0.6	2.15	0
SGDM Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|46.00C Delta0.4991 Imp Vol0.2584 Bid0.15 Gamma0.1661 Theoretical0.92 Ask1.7 Theta-0.0345 Intrinsic Value-0.15 Volume0 Vega0.0371 Time Value0.15 Open Interest0 Rho0.009 Delta / Theta-14.4498 SGDM Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|46.00P Delta-0.4961 Imp Vol0.3598 Bid0.6 Gamma0.1199 Theoretical1.37 Ask2.15 Theta-0.042 Intrinsic Value0.15 Volume0 Vega0.037 Time Value-0.15 Open Interest0 Rho-0.0083 Delta / Theta11.8038
1.5	0%	0.05	1.45	0	47.00	2.22	0%	1.1	2.95	0
SGDM Call 47.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolSGDM\|20250718\|47.00C Delta0.3748 Imp Vol0.3224 Bid0.05 Gamma0.1265 Theoretical0.75 Ask1.45 Theta-0.0398 Intrinsic Value-1.15 Volume0 Vega0.0352 Time Value2.65 Open Interest8 Rho0.0068 Delta / Theta-9.4121 SGDM Put 47.00 Exp: Jul 18, 2025 Last: 2.22 Chg.: 0% SymbolSGDM\|20250718\|47.00P Delta-0.6061 Imp Vol0.3786 Bid1.1 Gamma0.1101 Theoretical2.03 Ask2.95 Theta-0.0422 Intrinsic Value1.15 Volume0 Vega0.0357 Time Value1.07 Open Interest2 Rho-0.01 Delta / Theta14.3582
0	0%	0	1.2	0	48.00	0	0%	1.85	3.8	0
SGDM Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|48.00C Delta0.2903 Imp Vol0.3684 Bid0 Gamma0.1 Theoretical0.6 Ask1.2 Theta-0.0406 Intrinsic Value-2.15 Volume0 Vega0.0318 Time Value2.15 Open Interest0 Rho0.0052 Delta / Theta-7.1509 SGDM Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250718\|48.00P Delta-0.6889 Imp Vol0.4142 Bid1.85 Gamma0.0926 Theoretical2.82 Ask3.8 Theta-0.0421 Intrinsic Value2.15 Volume0 Vega0.0328 Time Value-2.15 Open Interest0 Rho-0.011 Delta / Theta16.364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Sprott Gold .	45.85	+0.40	+0.88%
Raymond James Fun.	224.220	+1.350	+0.61%
SWS MU New Econom.	0.880	-0.009	-1.03%
CIMB-PRINCIPAL FA.	19.507	-0.149	-0.76%
Lazard Managed Ba.	2.09	-0.00	-0.19%
FTSE 350 Electric.	11,494.15	+36.59	+0.32%
Amundi MSCI EMU U.	322.35	0.00	0.00%
Fondo Banorte IXE.	17.822	+0.003	+0.01%