Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.89 -0.71 -1.59%

16:04:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 20,591
Bid/Ask: 0.00 / 0.00
Day's Range: 43.84 - 45.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	4.3	0	41.00	0	0%	0	0.95	0
SGDM Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|41.00C Delta0.8725 Imp Vol0.3911 Bid2.15 Gamma0.0733 Theoretical3.225 Ask4.3 Theta-0.0339 Intrinsic Value2.89 Volume0 Vega0.0152 Time Value-2.89 Open Interest1 Rho0.0096 Delta / Theta-25.7406 SGDM Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|41.00P Delta-0.2029 Imp Vol0.5493 Bid0 Gamma0.0707 Theoretical0.475 Ask0.95 Theta-0.0554 Intrinsic Value-2.89 Volume0 Vega0.0206 Time Value2.89 Open Interest1 Rho-0.0023 Delta / Theta3.6589
0	0%	1.15	3.4	0	42.00	0	0%	0	1.05	0
SGDM Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|42.00C Delta0.8201 Imp Vol0.3227 Bid1.15 Gamma0.1116 Theoretical2.275 Ask3.4 Theta-0.0348 Intrinsic Value1.89 Volume0 Vega0.0191 Time Value-1.89 Open Interest10 Rho0.0093 Delta / Theta-23.5411 SGDM Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|42.00P Delta-0.2535 Imp Vol0.457 Bid0 Gamma0.0963 Theoretical0.525 Ask1.05 Theta-0.052 Intrinsic Value-1.89 Volume0 Vega0.0233 Time Value1.89 Open Interest0 Rho-0.0029 Delta / Theta4.8739
0	0%	1.1	2.55	0	43.00	0	0%	0	1.25	0
SGDM Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|43.00C Delta0.645 Imp Vol0.4305 Bid1.1 Gamma0.1188 Theoretical1.825 Ask2.55 Theta-0.0615 Intrinsic Value0.89 Volume0 Vega0.0271 Time Value-0.89 Open Interest10 Rho0.0073 Delta / Theta-10.4876 SGDM Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|43.00P Delta-0.3379 Imp Vol0.3706 Bid0 Gamma0.1358 Theoretical0.625 Ask1.25 Theta-0.0477 Intrinsic Value-0.89 Volume0 Vega0.0266 Time Value0.89 Open Interest0 Rho-0.0038 Delta / Theta7.0872
					43.89	Price @ Jun 10, 2025 15:21 GMT
0	0%	0.45	1.9	0	44.00	0	0%	0.15	1.55	0
SGDM Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|44.00C Delta0.5189 Imp Vol0.3975 Bid0.45 Gamma0.1377 Theoretical1.175 Ask1.9 Theta-0.0602 Intrinsic Value-0.11 Volume0 Vega0.029 Time Value0.11 Open Interest1 Rho0.0059 Delta / Theta-8.6156 SGDM Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|44.00P Delta-0.4847 Imp Vol0.2988 Bid0.15 Gamma0.1841 Theoretical0.85 Ask1.55 Theta-0.0411 Intrinsic Value0.11 Volume0 Vega0.029 Time Value-0.11 Open Interest0 Rho-0.0052 Delta / Theta11.7902
0	0%	0.1	1.45	0	45.00	0	0%	0.65	2.8	0
SGDM Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|45.00C Delta0.3873 Imp Vol0.4063 Bid0.1 Gamma0.1295 Theoretical0.775 Ask1.45 Theta-0.0586 Intrinsic Value-1.11 Volume0 Vega0.0279 Time Value1.11 Open Interest0 Rho0.0045 Delta / Theta-6.6128 SGDM Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|45.00P Delta-0.6165 Imp Vol0.402 Bid0.65 Gamma0.1444 Theoretical1.725 Ask2.8 Theta-0.053 Intrinsic Value1.11 Volume0 Vega0.0278 Time Value-1.11 Open Interest2 Rho-0.0064 Delta / Theta11.6238
0	0%	0	1.2	0	46.00	0	0%	1.4	3.5	0
SGDM Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|46.00C Delta0.2961 Imp Vol0.4582 Bid0 Gamma0.1036 Theoretical0.6 Ask1.2 Theta-0.0591 Intrinsic Value-2.11 Volume0 Vega0.0252 Time Value2.11 Open Interest0 Rho0.0034 Delta / Theta-5.008 SGDM Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|46.00P Delta-0.73 Imp Vol0.4122 Bid1.4 Gamma0.1111 Theoretical2.45 Ask3.5 Theta-0.0464 Intrinsic Value2.11 Volume0 Vega0.024 Time Value-2.11 Open Interest0 Rho-0.0073 Delta / Theta15.7337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,807.7	+45.9	+0.11%
US 500	6,021.1	+15.2	+0.25%
FTSE 100	8,870.34	+38.06	+0.43%
DAX	24,044.04	-129.75	-0.54%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.86	+0.82	+1.22%
Crude Oil WTI	66.14	+0.85	+1.30%
Gold	3,346.60	-8.30	-0.25%
Silver	36.588	-0.209	-0.57%
Copper	4.9215	-0.0035	-0.07%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5630	-0.0700	-1.51%
Germany 10Y	2.5320	-0.0380	-1.48%
U.S. 10Y	4.479	-0.004	-0.09%
U.S. 5Y	4.082	-0.005	-0.12%
U.S. 2Y	4.010	+0.007	+0.17%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Sprott Gold .	43.89	-0.71	-1.59%
	NZAM NY Dow30 (JP.	2,241.5	+9.5	+0.43%