Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.02 +0.17 +0.61%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 26,219
Bid/Ask: 0.00 / 0.00
Day's Range: 27.53 - 28.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	2.85	0	26.00	0	0%	0	0.85	0
SGDM Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|26.00C Delta0.706 Imp Vol3.0043 Bid1 Gamma0.0784 Theoretical2.85 Ask2.85 Theta-0.7596 Intrinsic Value1.85 Volume0 Vega0.005 Time Value-1.85 Open Interest0 Rho0.0005 Delta / Theta-0.9295 SGDM Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|26.00P Delta-0.2313 Imp Vol2.0427 Bid0 Gamma0.1019 Theoretical0.43 Ask0.85 Theta-0.4545 Intrinsic Value-1.85 Volume0 Vega0.0045 Time Value1.85 Open Interest0 Rho-0.0002 Delta / Theta0.509
0	0%	0.05	1.9	0	27.00	0	0%	0	0.9	0
SGDM Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|27.00C Delta0.9534 Imp Vol0.4017 Bid0.05 Gamma0.1659 Theoretical0.98 Ask1.9 Theta-0.0321 Intrinsic Value0.85 Volume0 Vega0.0014 Time Value-0.85 Open Interest0 Rho0.0007 Delta / Theta-29.7211 SGDM Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|27.00P Delta-0.3111 Imp Vol1.4746 Bid0 Gamma0.1638 Theoretical0.45 Ask0.9 Theta-0.3801 Intrinsic Value-0.85 Volume0 Vega0.0052 Time Value0.85 Open Interest0 Rho-0.0002 Delta / Theta0.8183
					27.85	Price @ Nov 14, 2024 21:07 GMT
0	0%	0	1.1	0	28.00	0	0%	0	1	0
SGDM Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|28.00C Delta0.5 Imp Vol0.9723 Bid0 Gamma0.2804 Theoretical0.55 Ask1.1 Theta-0.2856 Intrinsic Value-0.15 Volume0 Vega0.0058 Time Value0.15 Open Interest0 Rho0.0004 Delta / Theta-1.7506 SGDM Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|28.00P Delta-0.5036 Imp Vol0.8241 Bid0 Gamma0.331 Theoretical0.5 Ask1 Theta-0.2389 Intrinsic Value0.15 Volume0 Vega0.0058 Time Value-0.15 Open Interest0 Rho-0.0004 Delta / Theta2.1085
0	0%	0	0.85	0	29.00	0	0%	0.2	2	0
SGDM Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|29.00C Delta0.3254 Imp Vol1.4195 Bid0 Gamma0.1734 Theoretical0.43 Ask0.85 Theta-0.3752 Intrinsic Value-1.15 Volume0 Vega0.0053 Time Value1.15 Open Interest0 Rho0.0002 Delta / Theta-0.8673 SGDM Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|29.00P Delta-0.8633 Imp Vol0.6273 Bid0.2 Gamma0.2394 Theoretical1.1 Ask2 Theta-0.0979 Intrinsic Value1.15 Volume0 Vega0.0032 Time Value-1.15 Open Interest0 Rho-0.0005 Delta / Theta8.8155
0.6	0%	0	0.85	0	30.00	0	0%	1.15	2.95	0
SGDM Call 30.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolSGDM\|20241115\|30.00C Delta0.2605 Imp Vol1.9391 Bid0 Gamma0.1144 Theoretical0.43 Ask0.85 Theta-0.4616 Intrinsic Value-2.15 Volume0 Vega0.0048 Time Value2.75 Open Interest4 Rho0.0002 Delta / Theta-0.5643 SGDM Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241115\|30.00P Delta-0.9702 Imp Vol0.7129 Bid1.15 Gamma0.0658 Theoretical2.05 Ask2.95 Theta-0.0331 Intrinsic Value2.15 Volume0 Vega0.001 Time Value-2.15 Open Interest0 Rho-0.0004 Delta / Theta29.3258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,747.7	-210.5	-0.48%
US 500	5,946.9	-38.5	-0.64%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.36	-0.07	-0.10%
Crude Oil WTI	68.62	+0.19	+0.28%
Gold	2,570.60	-15.90	-0.61%
Silver	30.538	-0.125	-0.41%
Copper	4.0785	-0.0045	-0.11%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.447	-0.004	-0.09%
U.S. 5Y	4.335	+0.034	+0.79%
U.S. 2Y	4.358	+0.074	+1.72%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Sprott Gold .	28.02	+0.17	+0.61%