Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.56 -1.30 -2.83%

06/06 - Closed. Currency in USD

Pre Market

44.55

-0.01

-0.02%

13:39:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 45,863
Bid/Ask: 0.00 / 0.00
Day's Range: 44.56 - 46.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.9	0	35.00	0	0%	0	0.9	0
SGDM Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|35.00C Delta0.9347 Imp Vol0.8702 Bid8.8 Gamma0.0167 Theoretical9.85 Ask10.9 Theta-0.0383 Intrinsic Value9.56 Volume0 Vega0.0111 Time Value-9.56 Open Interest0 Rho0.0122 Delta / Theta-24.4208 SGDM Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|35.00P Delta-0.097 Imp Vol1.0362 Bid0 Gamma0.019 Theoretical0.45 Ask0.9 Theta-0.0549 Intrinsic Value-9.56 Volume0 Vega0.015 Time Value9.56 Open Interest0 Rho-0.0017 Delta / Theta1.7665
0	0%	7.9	9.9	0	36.00	0	0%	0	0.9	0
SGDM Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|36.00C Delta0.9201 Imp Vol0.8289 Bid7.9 Gamma0.0205 Theoretical8.9 Ask9.9 Theta-0.0422 Intrinsic Value8.56 Volume0 Vega0.013 Time Value-8.56 Open Interest0 Rho0.0123 Delta / Theta-21.8057 SGDM Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|36.00P Delta-0.1052 Imp Vol0.9458 Bid0 Gamma0.0221 Theoretical0.45 Ask0.9 Theta-0.0531 Intrinsic Value-8.56 Volume0 Vega0.0159 Time Value8.56 Open Interest5 Rho-0.0018 Delta / Theta1.9806
0	0%	6.9	8.9	0	37.00	0	0%	0	0.9	0
SGDM Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|37.00C Delta0.9126 Imp Vol0.7459 Bid6.9 Gamma0.0244 Theoretical7.9 Ask8.9 Theta-0.0408 Intrinsic Value7.56 Volume0 Vega0.0139 Time Value-7.56 Open Interest0 Rho0.0126 Delta / Theta-22.3634 SGDM Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|37.00P Delta-0.1148 Imp Vol0.8564 Bid0 Gamma0.0259 Theoretical0.45 Ask0.9 Theta-0.0511 Intrinsic Value-7.56 Volume0 Vega0.0169 Time Value7.56 Open Interest0 Rho-0.002 Delta / Theta2.2448
					44.56	Price @ Jun 06, 2025 20:19 GMT
0	0%	0.7	1.95	0	45.00	0	0%	0.45	1.8	0
SGDM Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|45.00C Delta0.478 Imp Vol0.4294 Bid0.7 Gamma0.1063 Theoretical1.33 Ask1.95 Theta-0.0557 Intrinsic Value-0.44 Volume0 Vega0.0348 Time Value0.44 Open Interest0 Rho0.0077 Delta / Theta-8.5857 SGDM Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|45.00P Delta-0.5564 Imp Vol0.2644 Bid0.45 Gamma0.1726 Theoretical1.13 Ask1.8 Theta-0.03 Intrinsic Value0.44 Volume0 Vega0.0344 Time Value-0.44 Open Interest2 Rho-0.0081 Delta / Theta18.5525
0	0%	0.2	1.55	0	46.00	0	0%	0.9	2.6	0
SGDM Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|46.00C Delta0.3695 Imp Vol0.4122 Bid0.2 Gamma0.1049 Theoretical0.88 Ask1.55 Theta-0.0503 Intrinsic Value-1.44 Volume0 Vega0.0329 Time Value1.44 Open Interest0 Rho0.006 Delta / Theta-7.3418 SGDM Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|46.00P Delta-0.7271 Imp Vol0.2533 Bid0.9 Gamma0.1615 Theoretical1.75 Ask2.6 Theta-0.0232 Intrinsic Value1.44 Volume0 Vega0.0289 Time Value-1.44 Open Interest0 Rho-0.0095 Delta / Theta31.3426
0	0%	0	1.25	0	47.00	0	0%	1.6	3.5	0
SGDM Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|47.00C Delta0.2821 Imp Vol0.4265 Bid0 Gamma0.0908 Theoretical0.63 Ask1.25 Theta-0.0463 Intrinsic Value-2.44 Volume0 Vega0.0295 Time Value2.44 Open Interest0 Rho0.0046 Delta / Theta-6.089 SGDM Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250620\|47.00P Delta-0.8612 Imp Vol0.2492 Bid1.6 Gamma0.1324 Theoretical2.55 Ask3.5 Theta-0.0141 Intrinsic Value2.44 Volume0 Vega0.0191 Time Value-2.44 Open Interest0 Rho-0.0091 Delta / Theta60.869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,804.5	+41.9	+0.10%
US 500	6,008.9	+8.6	+0.14%
FTSE 100	8,820.12	-17.79	-0.20%
DAX	24,134.20	-160.69	-0.66%
South Africa Top 40	88,652.38	+55.29	+0.06%

Brent Oil	66.59	+0.12	+0.18%
Crude Oil WTI	64.66	+0.08	+0.12%
Gold	3,331.90	-14.70	-0.44%
Silver	36.440	+0.301	+0.83%
Copper	4.8905	+0.0425	+0.88%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6630	+0.0100	+0.21%
Germany 10Y	2.5850	+0.0210	+0.82%
U.S. 10Y	4.511	-0.003	-0.07%
U.S. 5Y	4.116	-0.011	-0.27%
U.S. 2Y	4.026	-0.017	-0.42%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Sprott Gold .	44.56	-1.30	-2.83%
VALVERDE INVERSIO.	9.416	-0.001	-0.01%
Austria 7Y	2.680	+0.015	+0.56%
Fidelity Advisor .	46.12	+0.53	+1.16%
JASDAQ-Top20	5,914.0	+3.0	+0.05%
Anchor BCI Divers.	1.447	+0.003	+0.21%
Listed Index Fund.	985.0	-4.0	-0.40%
CNY/PHP	7.7703	+0.0031	+0.04%