Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.18 +0.35 +0.76%

25/07 - Closed. Currency in USD

After Hours

46.18

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 38,447
Bid/Ask: 0.00 / 0.00
Day's Range: 45.53 - 46.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	6	0	41.00	0	0%	0	0.3	0
SGDM Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|41.00C Delta0.8162 Imp Vol0.6109 Bid4.3 Gamma0.0393 Theoretical6 Ask6 Theta-0.0466 Intrinsic Value5.18 Volume0 Vega0.0294 Time Value-5.18 Open Interest0 Rho0.0182 Delta / Theta-17.5176 SGDM Put 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|41.00P Delta-0.0786 Imp Vol0.3682 Bid0 Gamma0.036 Theoretical0.15 Ask0.3 Theta-0.0138 Intrinsic Value-5.18 Volume0 Vega0.0162 Time Value5.18 Open Interest0 Rho-0.002 Delta / Theta5.684
0	0%	3.4	5.2	0	42.00	0	0%	0	1.05	0
SGDM Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|42.00C Delta0.9726 Imp Vol0.2137 Bid3.4 Gamma0.0266 Theoretical4.3 Ask5.2 Theta-0.0084 Intrinsic Value4.18 Volume0 Vega0.007 Time Value-4.18 Open Interest0 Rho0.0234 Delta / Theta-116.0225 SGDM Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|42.00P Delta-0.1783 Imp Vol0.4665 Bid0 Gamma0.0506 Theoretical0.53 Ask1.05 Theta-0.0311 Intrinsic Value-4.18 Volume0 Vega0.0289 Time Value4.18 Open Interest0 Rho-0.0046 Delta / Theta5.7267
0	0%	2.55	4.2	0	43.00	0	0%	0	1.2	0
SGDM Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|43.00C Delta0.9166 Imp Vol0.2265 Bid2.55 Gamma0.0612 Theoretical3.38 Ask4.2 Theta-0.0138 Intrinsic Value3.18 Volume0 Vega0.017 Time Value-3.18 Open Interest0 Rho0.0224 Delta / Theta-66.4482 SGDM Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|43.00P Delta-0.2168 Imp Vol0.417 Bid0 Gamma0.0637 Theoretical0.6 Ask1.2 Theta-0.0311 Intrinsic Value-3.18 Volume0 Vega0.0325 Time Value3.18 Open Interest0 Rho-0.0055 Delta / Theta6.9616
					46.18	Price @ Jul 25, 2025 20:19 GMT
0.65	0%	0.6	1.2	1	47.00	0	0%	1.1	2.65	0
SGDM Call 47.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolSGDM\|20250815\|47.00C Delta0.3941 Imp Vol0.2167 Bid0.6 Gamma0.1603 Theoretical0.65 Ask1.2 Theta-0.0241 Intrinsic Value-0.82 Volume1 Vega0.0426 Time Value1.47 Open Interest11 Rho0.0101 Delta / Theta-16.3674 SGDM Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|47.00P Delta-0.5645 Imp Vol0.3326 Bid1.1 Gamma0.1078 Theoretical1.88 Ask2.65 Theta-0.0318 Intrinsic Value0.82 Volume0 Vega0.0435 Time Value-0.82 Open Interest0 Rho-0.0131 Delta / Theta17.765
0	0%	0	1.5	0	48.00	0	0%	1.8	3.5	0
SGDM Call 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|48.00C Delta0.3326 Imp Vol0.3217 Bid0 Gamma0.102 Theoretical0.75 Ask1.5 Theta-0.0326 Intrinsic Value-1.82 Volume0 Vega0.0402 Time Value1.82 Open Interest0 Rho0.0084 Delta / Theta-10.216 SGDM Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|48.00P Delta-0.6501 Imp Vol0.3646 Bid1.8 Gamma0.0927 Theoretical2.65 Ask3.5 Theta-0.0325 Intrinsic Value1.82 Volume0 Vega0.0409 Time Value-1.82 Open Interest0 Rho-0.0145 Delta / Theta19.9888
0	0%	0	1.35	0	49.00	0	0%	2.6	4.3	0
SGDM Call 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|49.00C Delta0.2769 Imp Vol0.3732 Bid0 Gamma0.081 Theoretical0.68 Ask1.35 Theta-0.0344 Intrinsic Value-2.82 Volume0 Vega0.0371 Time Value2.82 Open Interest0 Rho0.007 Delta / Theta-8.0533 SGDM Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250815\|49.00P Delta-0.721 Imp Vol0.3859 Bid2.6 Gamma0.0797 Theoretical3.45 Ask4.3 Theta-0.0309 Intrinsic Value2.82 Volume0 Vega0.0371 Time Value-2.82 Open Interest0 Rho-0.0157 Delta / Theta23.3639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Sprott Gold .	46.18	+0.35	+0.76%
Guggenheim Multi-.	24.540	+0.030	+0.12%
MUKAM eMAXIS Bala.	32,182.000	+65.000	+0.20%
1262	2.010	0.000	0.00%
Schroder Internat.	2,356.056	-0.427	-0.02%
Vanguard FTSE Dev.	39.72	+0.11	+0.28%
SAFRA PREVFIX GOL.	393.516	+0.180	+0.05%
1521	1.54	-0.09	-5.52%