Breaking News

Pacer American Energy Independence ETF (USAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.82 +0.15 +0.39%

20:59:59 - Closed. Currency in USD

After Hours

38.82

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,337
Bid/Ask: 0.00 / 0.00
Day's Range: 38.65 - 38.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer American Energy Independence Options Chain

Get free option data for USAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer American Energy Independence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	10.5	0	30.00	0	0%	0	2.05	0
USAI Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|30.00C Delta0.7862 Imp Vol2.4691 Bid5.8 Gamma0.0187 Theoretical10.5 Ask10.5 Theta-0.2292 Intrinsic Value8.88 Volume0 Vega0.0184 Time Value-8.88 Open Interest0 Rho0.0053 Delta / Theta-3.4309 USAI Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|30.00P Delta-0.1593 Imp Vol1.6966 Bid0 Gamma0.0227 Theoretical1.03 Ask2.05 Theta-0.1291 Intrinsic Value-8.88 Volume0 Vega0.0153 Time Value8.88 Open Interest0 Rho-0.0018 Delta / Theta1.2342
0	0%	4.5	9.5	0	31.00	0	0%	0	2.05	0
USAI Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|31.00C Delta0.7703 Imp Vol2.2799 Bid4.5 Gamma0.0211 Theoretical9.5 Ask9.5 Theta-0.2206 Intrinsic Value7.88 Volume0 Vega0.0191 Time Value-7.88 Open Interest0 Rho0.0054 Delta / Theta-3.4915 USAI Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|31.00P Delta-0.1733 Imp Vol1.5432 Bid0 Gamma0.0263 Theoretical1.02 Ask2.05 Theta-0.1239 Intrinsic Value-7.88 Volume0 Vega0.0162 Time Value7.88 Open Interest0 Rho-0.0019 Delta / Theta1.3987
0	0%	3.8	8.6	0	32.00	0	0%	0	2.05	0
USAI Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|32.00C Delta0.9705 Imp Vol0.5783 Bid3.8 Gamma0.0184 Theoretical6.2 Ask8.6 Theta-0.0159 Intrinsic Value6.88 Volume0 Vega0.0042 Time Value-6.88 Open Interest0 Rho0.0084 Delta / Theta-61.0066 USAI Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|32.00P Delta-0.1896 Imp Vol1.3917 Bid0 Gamma0.0309 Theoretical1.03 Ask2.05 Theta-0.1181 Intrinsic Value-6.88 Volume0 Vega0.0171 Time Value6.88 Open Interest0 Rho-0.0021 Delta / Theta1.6054
					38.88	Price @ May 09, 2025 20:04 GMT
0	0%	0	2.5	0	39.00	0	0%	0	3.4	0
USAI Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|39.00C Delta0.4401 Imp Vol0.6423 Bid0 Gamma0.0973 Theoretical1.25 Ask2.5 Theta-0.0818 Intrinsic Value-0.12 Volume0 Vega0.0249 Time Value0.12 Open Interest0 Rho0.0043 Delta / Theta-5.3827 USAI Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|39.00P Delta-0.5926 Imp Vol0.485 Bid0 Gamma0.1274 Theoretical1.7 Ask3.4 Theta-0.0569 Intrinsic Value0.12 Volume0 Vega0.0245 Time Value-0.12 Open Interest0 Rho-0.0056 Delta / Theta10.4061
2.3	0%	0.05	0.35	0	40.00	0	0%	0.05	4.2	0
USAI Call 40.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolUSAI\|20250516\|40.00C Delta0.1889 Imp Vol0.3127 Bid0.05 Gamma0.1371 Theoretical0.2 Ask0.35 Theta-0.0275 Intrinsic Value-1.12 Volume0 Vega0.0171 Time Value3.42 Open Interest1 Rho0.0019 Delta / Theta-6.8674 USAI Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|40.00P Delta-0.7813 Imp Vol0.3587 Bid0.05 Gamma0.1321 Theoretical2.13 Ask4.2 Theta-0.0306 Intrinsic Value1.12 Volume0 Vega0.0186 Time Value-1.12 Open Interest0 Rho-0.0063 Delta / Theta25.5642
0	0%	0	2.1	0	41.00	0	0%	0.6	5.2	0
USAI Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|41.00C Delta0.3268 Imp Vol0.836 Bid0 Gamma0.0684 Theoretical1.05 Ask2.1 Theta-0.0965 Intrinsic Value-2.12 Volume0 Vega0.0228 Time Value2.12 Open Interest0 Rho0.0031 Delta / Theta-3.3867 USAI Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250516\|41.00P Delta-0.952 Imp Vol0.2767 Bid0.6 Gamma0.0599 Theoretical2.9 Ask5.2 Theta-0.0067 Intrinsic Value2.12 Volume0 Vega0.0061 Time Value-2.12 Open Interest0 Rho-0.004 Delta / Theta142.5315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAI Comments

Write your thoughts about Pacer American Energy Independence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.05	+1.14	+1.90%
Gold	3,330.40	+24.40	+0.74%
Silver	32.890	+0.273	+0.84%
Copper	4.6545	+0.0505	+1.10%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	4.004	+0.010	+0.25%
U.S. 2Y	3.895	0.000	0.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Pacer American En.	38.82	+0.15	+0.39%
XAG/TRY	1,268.740	+15.477	+1.23%
NQ Other Finance	12,655.4	+34.0	+0.27%
Baillie Gifford W.	11.197	+0.137	+1.23%
Rostelekom PAO 7..	101.50	+0.89	+0.88%
Renta 4 Prosper E.	13.254	+0.022	+0.16%
Government Galil .	146.01	0.00	0.00%
Franklin Global C.	28.840	+0.310	+1.09%