Breaking News

Pacer American Energy Independence ETF (USAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.90 +0.29 +0.74%

17:01:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 46,955
Bid/Ask: 0.00 / 0.00
Day's Range: 39.68 - 40.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer American Energy Independence Options Chain

Get free option data for USAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer American Energy Independence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	7	0	37.00	0	0%	0	2.25	0
USAI Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|37.00C Delta0.942 Imp Vol0.2184 Bid2.35 Gamma0.0365 Theoretical4.68 Ask7 Theta-0.0082 Intrinsic Value4.02 Volume0 Vega0.0169 Time Value-4.02 Open Interest0 Rho0.0423 Delta / Theta-114.8968 USAI Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|37.00P Delta-0.2325 Imp Vol0.5209 Bid0 Gamma0.0405 Theoretical1.13 Ask2.25 Theta-0.0245 Intrinsic Value-4.02 Volume0 Vega0.0444 Time Value4.02 Open Interest0 Rho-0.0119 Delta / Theta9.4734
0	0%	1.4	6.1	0	38.00	0	0%	0	2.3	0
USAI Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|38.00C Delta0.8988 Imp Vol0.2093 Bid1.4 Gamma0.0582 Theoretical3.75 Ask6.1 Theta-0.01 Intrinsic Value3.02 Volume0 Vega0.0257 Time Value-3.02 Open Interest0 Rho0.0412 Delta / Theta-89.9578 USAI Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|38.00P Delta-0.2616 Imp Vol0.4604 Bid0 Gamma0.0488 Theoretical1.15 Ask2.3 Theta-0.0229 Intrinsic Value-3.02 Volume0 Vega0.0473 Time Value3.02 Open Interest0 Rho-0.0131 Delta / Theta11.4155
0	0%	0.55	5.2	0	39.00	0	0%	0	2.4	0
USAI Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|39.00C Delta0.8314 Imp Vol0.2002 Bid0.55 Gamma0.0865 Theoretical2.88 Ask5.2 Theta-0.0119 Intrinsic Value2.02 Volume0 Vega0.0366 Time Value-2.02 Open Interest0 Rho0.0389 Delta / Theta-69.7634 USAI Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|39.00P Delta-0.3002 Imp Vol0.4028 Bid0 Gamma0.0597 Theoretical1.2 Ask2.4 Theta-0.0212 Intrinsic Value-2.02 Volume0 Vega0.0505 Time Value2.02 Open Interest0 Rho-0.0147 Delta / Theta14.1709
					41.02	Price @ Feb 08, 2025 21:11 GMT
0	0%	0	3.1	0	42.00	0	0%	0	3.5	0
USAI Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|42.00C Delta0.486 Imp Vol0.2977 Bid0 Gamma0.0922 Theoretical1.55 Ask3.1 Theta-0.0214 Intrinsic Value-0.98 Volume0 Vega0.0579 Time Value0.98 Open Interest0 Rho0.0229 Delta / Theta-22.7232 USAI Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|42.00P Delta-0.5294 Imp Vol0.263 Bid0 Gamma0.1058 Theoretical1.75 Ask3.5 Theta-0.0146 Intrinsic Value0.98 Volume0 Vega0.0576 Time Value-0.98 Open Interest0 Rho-0.0229 Delta / Theta36.2329
0	0%	0	2.65	0	43.00	0	0%	0	4.3	0
USAI Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|43.00C Delta0.4108 Imp Vol0.3285 Bid0 Gamma0.0815 Theoretical1.33 Ask2.65 Theta-0.0225 Intrinsic Value-1.98 Volume0 Vega0.0565 Time Value1.98 Open Interest0 Rho0.0193 Delta / Theta-18.2517 USAI Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|43.00P Delta-0.6635 Imp Vol0.223 Bid0 Gamma0.116 Theoretical2.15 Ask4.3 Theta-0.0106 Intrinsic Value1.98 Volume0 Vega0.0525 Time Value-1.98 Open Interest0 Rho-0.0251 Delta / Theta62.8094
0	0%	0	2.4	0	44.00	0	0%	0.4	5.2	0
USAI Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|44.00C Delta0.3563 Imp Vol0.3664 Bid0 Gamma0.07 Theoretical1.2 Ask2.4 Theta-0.0237 Intrinsic Value-2.98 Volume0 Vega0.0542 Time Value2.98 Open Interest0 Rho0.0167 Delta / Theta-15.0492 USAI Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250321\|44.00P Delta-0.8002 Imp Vol0.2008 Bid0.4 Gamma0.1008 Theoretical2.8 Ask5.2 Theta-0.0064 Intrinsic Value2.98 Volume0 Vega0.0398 Time Value-2.98 Open Interest0 Rho-0.0251 Delta / Theta124.1041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAI Comments

Write your thoughts about Pacer American Energy Independence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,839.5	+218.2	+0.50%
US 500	6,007.8	+52.4	+0.88%
FTSE 100	8,732.61	+63.94	+0.74%
DAX	22,793.85	+397.86	+1.78%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.28	-0.22	-0.30%
Crude Oil WTI	68.83	-0.10	-0.15%
Gold	2,928.90	+10.10	+0.35%
Silver	32.222	+0.396	+1.25%
Copper	4.6125	+0.0850	+1.88%
London Cocoa	7,042.00	+294.00	+4.36%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5600	+0.0490	+1.09%
Germany 10Y	2.4395	-0.0135	-0.55%
U.S. 10Y	4.308	+0.010	+0.23%
U.S. 5Y	4.140	+0.009	+0.22%
U.S. 2Y	4.127	+0.031	+0.76%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer American En.	39.90	+0.29	+0.74%