Breaking News

Amplify Lithium & Battery Technology ETF (BATT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.30 -0.01 -0.11%

04/11 - Closed. Currency in USD

After Hours

9.42

+0.12

+1.29%

22:44:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 27,071
Bid/Ask: 0.00 / 0.00
Day's Range: 9.30 - 9.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Lithium & Battery Technology Options Chain

Get free option data for BATT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Lithium & Battery Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	5.4	0	4.00	0	0%	0	1.3	0
BATT Call 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBATT\|20241115\|4.00C Delta0.9442 Imp Vol3.2706 Bid3.7 Gamma0.0185 Theoretical5.4 Ask5.4 Theta-0.0233 Intrinsic Value5.32 Volume0 Vega0.0021 Time Value-5.32 Open Interest0 Rho0.0014 Delta / Theta-40.4844 BATT Put 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBATT\|20241115\|4.00P Delta-0.0915 Imp Vol4.9787 Bid0 Gamma0.0177 Theoretical0.65 Ask1.3 Theta-0.0507 Intrinsic Value-5.32 Volume0 Vega0.0031 Time Value5.32 Open Interest0 Rho-0.0006 Delta / Theta1.8044
0	0%	3.7	4.8	0	5.00	0	0%	0	1.3	0
BATT Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBATT\|20241115\|5.00C Delta0.9718 Imp Vol1.7428 Bid3.7 Gamma0.0199 Theoretical4.25 Ask4.8 Theta-0.0076 Intrinsic Value4.32 Volume0 Vega0.0012 Time Value-4.32 Open Interest0 Rho0.0019 Delta / Theta-127.501 BATT Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBATT\|20241115\|5.00P Delta-0.1215 Imp Vol3.9143 Bid0 Gamma0.0277 Theoretical0.65 Ask1.3 Theta-0.0489 Intrinsic Value-4.32 Volume0 Vega0.0038 Time Value4.32 Open Interest0 Rho-0.0007 Delta / Theta2.4849
3.4	0%	2.7	3.8	0	6.00	0	0%	0	1.3	0
BATT Call 6.00 Exp: Nov 15, 2024 Last: 3.4 Chg.: 0% SymbolBATT\|20241115\|6.00C Delta0.9635 Imp Vol1.2737 Bid2.7 Gamma0.0337 Theoretical3.25 Ask3.8 Theta-0.0071 Intrinsic Value3.32 Volume0 Vega0.0015 Time Value0.08 Open Interest2 Rho0.0023 Delta / Theta-136.0432 BATT Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBATT\|20241115\|6.00P Delta-0.1582 Imp Vol3.0619 Bid0 Gamma0.0423 Theoretical0.65 Ask1.3 Theta-0.0457 Intrinsic Value-3.32 Volume0 Vega0.0045 Time Value3.32 Open Interest0 Rho-0.0008 Delta / Theta3.4601
					9.32	Price @ Nov 04, 2024 20:36 GMT
0.2	0%	0	0.3	0	10.00	1	0%	0	1.2	0
BATT Call 10.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolBATT\|20241115\|10.00C Delta0.2539 Imp Vol0.5586 Bid0 Gamma0.3076 Theoretical0.15 Ask0.3 Theta-0.0114 Intrinsic Value-0.68 Volume0 Vega0.006 Time Value0.88 Open Interest57 Rho0.0009 Delta / Theta-22.2431 BATT Put 10.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolBATT\|20241115\|10.00P Delta-0.6272 Imp Vol0.9606 Bid0 Gamma0.212 Theoretical1.2 Ask1.2 Theta-0.0218 Intrinsic Value0.68 Volume0 Vega0.0071 Time Value0.32 Open Interest5 Rho-0.0023 Delta / Theta28.721
0.21	0%	0	1.3	0	11.00	0	0%	1.25	2.3	0
BATT Call 11.00 Exp: Nov 15, 2024 Last: 0.21 Chg.: 0% SymbolBATT\|20241115\|11.00C Delta0.3632 Imp Vol1.6766 Bid0 Gamma0.12 Theoretical0.65 Ask1.3 Theta-0.0395 Intrinsic Value-1.68 Volume0 Vega0.007 Time Value1.89 Open Interest17 Rho0.0011 Delta / Theta-9.2016 BATT Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBATT\|20241115\|11.00P Delta-0.6697 Imp Vol1.4862 Bid1.25 Gamma0.1311 Theoretical2.3 Ask2.3 Theta-0.0326 Intrinsic Value1.68 Volume0 Vega0.0068 Time Value-1.68 Open Interest0 Rho-0.0028 Delta / Theta20.5675
0.21	0%	0	1.3	0	12.00	0	0%	1.25	4.3	0
BATT Call 12.00 Exp: Nov 15, 2024 Last: 0.21 Chg.: 0% SymbolBATT\|20241115\|12.00C Delta0.3264 Imp Vol1.9951 Bid0 Gamma0.0969 Theoretical0.65 Ask1.3 Theta-0.045 Intrinsic Value-2.68 Volume0 Vega0.0067 Time Value2.89 Open Interest45 Rho0.001 Delta / Theta-7.2484 BATT Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBATT\|20241115\|12.00P Delta-0.5326 Imp Vol3.2077 Bid1.25 Gamma0.0666 Theoretical4.3 Ask4.3 Theta-0.0783 Intrinsic Value2.68 Volume0 Vega0.0074 Time Value-2.68 Open Interest0 Rho-0.0031 Delta / Theta6.8038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BATT Comments

Write your thoughts about Amplify Lithium & Battery Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,673.74	-0.76	-0.02%
NSE All Share	96,907.98	-524.04	-0.54%
US 30	41,826.4	+31.8	+0.08%
US 500	5,717.4	+4.7	+0.08%
FTSE 100	8,184.24	+7.09	+0.09%
DAX	19,147.85	-107.12	-0.56%
South Africa Top 40	78,052.33	-39.36	-0.05%

Brent Oil	75.22	+0.14	+0.19%
Crude Oil WTI	71.60	+0.13	+0.18%
Gold	2,743.90	-2.30	-0.08%
Silver	32.605	-0.004	-0.01%
Copper	4.4675	+0.0370	+0.84%
London Cocoa	5,803.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4590	0.0000	0.00%
Germany 10Y	2.3900	0.0000	0.00%
U.S. 10Y	4.300	-0.014	-0.33%
U.S. 5Y	4.155	-0.012	-0.30%
U.S. 2Y	4.168	-0.008	-0.19%

Fidelitybk	14.400	0.000	0.00%
Zenith Bank	40.65	-0.60	-1.45%
UBA	31.90	+2.90	+10.00%
FBN Holdings	26.80	-0.20	-0.74%
Guaranty Trust Holding	55.10	-0.20	-0.36%
Sterling Bank	4.980	+0.280	+5.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Lithium &.	9.30	-0.01	-0.11%