Breaking News

Amplify Seymour Cannabis ETF (CNBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.43 +0.38 +2.25%

19:13:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,156
Bid/Ask: 0.00 / 0.00
Day's Range: 17.28 - 17.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Seymour Cannabis Options Chain

Get free option data for CNBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Seymour Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	1.95	0	1.00	0	0%	0	1.55	0
CNBS Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250516\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value16.43 Volume0 Vega0 Time Value-16.43 Open Interest5 Rho0 Delta / Theta0 CNBS Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250516\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-16.43 Volume0 Vega0 Time Value16.43 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	1.55	0	2.00	0	0%	0	2.05	0
CNBS Call 2.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolCNBS1\|20250516\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value15.43 Volume0 Vega0 Time Value-15.38 Open Interest339 Rho0 Delta / Theta0 CNBS Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250516\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-15.43 Volume0 Vega0 Time Value15.43 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.55	0	3.00	0	0%	0.1	3.1	0
CNBS Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250516\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value14.43 Volume0 Vega0 Time Value-14.43 Open Interest1 Rho0 Delta / Theta0 CNBS Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250516\|3.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-14.43 Volume0 Vega0 Time Value14.43 Open Interest0 Rho0 Delta / Theta0
					17.43	Price @ May 13, 2025 18:20 GMT
0	0%	0	0.65	0	18.00	0	0%	1	1.55	0
CNBS Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250516\|18.00C Delta0.3119 Imp Vol0.9556 Bid0 Gamma0.2075 Theoretical0.33 Ask0.65 Theta-0.076 Intrinsic Value-0.57 Volume0 Vega0.0063 Time Value0.57 Open Interest0 Rho0.0005 Delta / Theta-4.1052 CNBS Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250516\|18.00P Delta-0.6878 Imp Vol0.9595 Bid1 Gamma0.2071 Theoretical1.28 Ask1.55 Theta-0.0744 Intrinsic Value0.57 Volume0 Vega0.0063 Time Value-0.57 Open Interest0 Rho-0.0012 Delta / Theta9.2396
0.5	0%	0.1	0.4	0	19.00	1.1	0%	1.65	2.4	0
CNBS Call 19.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolCNBS\|20250516\|19.00C Delta0.2152 Imp Vol1.2124 Bid0.1 Gamma0.1351 Theoretical0.25 Ask0.4 Theta-0.0795 Intrinsic Value-1.57 Volume0 Vega0.0052 Time Value2.07 Open Interest7 Rho0.0004 Delta / Theta-2.7083 CNBS Put 19.00 Exp: May 16, 2025 Last: 1.1 Chg.: 0% SymbolCNBS\|20250516\|19.00P Delta-0.8893 Imp Vol0.8206 Bid1.65 Gamma0.1299 Theoretical2.03 Ask2.4 Theta-0.0331 Intrinsic Value1.57 Volume0 Vega0.0034 Time Value-0.47 Open Interest2 Rho-0.0013 Delta / Theta26.8544
1.55	0%	0	1.1	0	20.00	1.3	0%	2.75	3.3	0
CNBS Call 20.00 Exp: May 16, 2025 Last: 1.55 Chg.: 0% SymbolCNBS\|20250516\|20.00C Delta0.2684 Imp Vol2.0939 Bid0 Gamma0.0882 Theoretical0.55 Ask1.1 Theta-0.1544 Intrinsic Value-2.57 Volume0 Vega0.0059 Time Value4.12 Open Interest2 Rho0.0004 Delta / Theta-1.7379 CNBS Put 20.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolCNBS\|20250516\|20.00P Delta-0.9116 Imp Vol1.0873 Bid2.75 Gamma0.0832 Theoretical3.03 Ask3.3 Theta-0.0373 Intrinsic Value2.57 Volume0 Vega0.0029 Time Value-1.27 Open Interest3 Rho-0.0014 Delta / Theta24.4129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNBS Comments

Write your thoughts about Amplify Seymour Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,240.4	-169.7	-0.40%
US 500	5,903.6	+59.4	+1.02%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,619.59	+53.05	+0.23%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.61	+1.65	+2.54%
Crude Oil WTI	63.72	+1.77	+2.86%
Gold	3,251.51	+23.51	+0.73%
Silver	33.058	+0.433	+1.33%
Copper	4.7160	+0.0950	+2.06%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7230	+0.0470	+1.01%
Germany 10Y	2.6825	+0.0075	+0.28%
U.S. 10Y	4.497	+0.040	+0.90%
U.S. 5Y	4.124	+0.021	+0.51%
U.S. 2Y	4.019	+0.017	+0.42%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Seymour C.	17.43	+0.38	+2.25%
Analyst Governmen.	112.310	+0.010	+0.01%
Retraite Prudence	174.060	-0.220	-0.13%
Vanguard Tax-Mana.	87.69	+3.10	+3.66%
BPM AZ Flex	6.570	+0.060	+0.92%
RHB Shariah China.	1.239	+0.005	+0.39%
Invesco India Ult.	1,410.358	-0.600	-0.04%
BB RENDA FIXA REF.	7.323	+0.004	+0.05%