Breaking News

Amplify Seymour Cannabis ETF (CNBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.37 +0.11 +2.58%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 21,575
Bid/Ask: 0.00 / 0.00
Day's Range: 4.29 - 4.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Seymour Cannabis Options Chain

Get free option data for CNBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Seymour Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	5.2	0	1.00	0	0%	0	1.55	0
CNBS Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNBS\|20241115\|1.00C Delta0.9968 Imp Vol3.1156 Bid1.55 Gamma0.0037 Theoretical3.38 Ask5.2 Theta-0.0011 Intrinsic Value3.37 Volume0 Vega0.0001 Time Value-3.37 Open Interest0 Rho0.0004 Delta / Theta-942.138 CNBS Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNBS\|20241115\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-3.37 Volume0 Vega0 Time Value3.37 Open Interest0 Rho0 Delta / Theta0
3.5	0%	2	3.8	0	2.00	0	0%	0	1.55	0
CNBS Call 2.00 Exp: Nov 15, 2024 Last: 3.5 Chg.: 0% SymbolCNBS\|20241115\|2.00C Delta0.8947 Imp Vol6.3175 Bid2 Gamma0.0337 Theoretical2.9 Ask3.8 Theta-0.0353 Intrinsic Value2.37 Volume0 Vega0.0016 Time Value1.13 Open Interest10 Rho0.0004 Delta / Theta-25.3314 CNBS Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNBS\|20241115\|2.00P Delta-0.1001 Imp Vol7.9299 Bid0 Gamma0.0259 Theoretical0.78 Ask1.55 Theta-0.0424 Intrinsic Value-2.37 Volume0 Vega0.0015 Time Value2.37 Open Interest0 Rho-0.0004 Delta / Theta2.3593
1.9	0%	0	2.8	0	3.00	0	0%	0	1.55	0
CNBS Call 3.00 Exp: Nov 15, 2024 Last: 1.9 Chg.: 0% SymbolCNBS\|20241115\|3.00C Delta0.9507 Imp Vol1.2629 Bid0 Gamma0.0943 Theoretical1.4 Ask2.8 Theta-0.0043 Intrinsic Value1.37 Volume0 Vega0.0009 Time Value0.53 Open Interest1 Rho0.0011 Delta / Theta-221.1533 CNBS Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNBS\|20241115\|3.00P Delta-0.191 Imp Vol4.9438 Bid0 Gamma0.0644 Theoretical0.78 Ask1.55 Theta-0.041 Intrinsic Value-1.37 Volume0 Vega0.0023 Time Value1.37 Open Interest0 Rho-0.0005 Delta / Theta4.6641
					4.37	Price @ Nov 01, 2024 21:06 GMT
0.1	0%	0	0.2	0	5.00	0	0%	0	1.05	0
CNBS Call 5.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolCNBS\|20241115\|5.00C Delta0.2449 Imp Vol0.874 Bid0 Gamma0.4202 Theoretical0.1 Ask0.2 Theta-0.0085 Intrinsic Value-0.63 Volume0 Vega0.0027 Time Value0.73 Open Interest6 Rho0.0004 Delta / Theta-28.7308 CNBS Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNBS\|20241115\|5.00P Delta-0.5669 Imp Vol1.9145 Bid0 Gamma0.2405 Theoretical1.05 Ask1.05 Theta-0.0226 Intrinsic Value0.63 Volume0 Vega0.0034 Time Value-0.63 Open Interest0 Rho-0.0011 Delta / Theta25.0591
0.1	0%	0	0.2	1	6.00	0	0%	0	2.05	0
CNBS Call 6.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolCNBS\|20241115\|6.00C Delta0.1694 Imp Vol1.4633 Bid0 Gamma0.2016 Theoretical0.1 Ask0.2 Theta-0.0114 Intrinsic Value-1.63 Volume1 Vega0.0022 Time Value1.73 Open Interest46 Rho0.0002 Delta / Theta-14.8893 CNBS Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNBS\|20241115\|6.00P Delta-0.6387 Imp Vol2.634 Bid0 Gamma0.1665 Theoretical2.05 Ask2.05 Theta-0.0296 Intrinsic Value1.63 Volume0 Vega0.0032 Time Value-1.63 Open Interest0 Rho-0.0015 Delta / Theta21.5506
0.1	0%	0	0.2	0	7.00	0	0%	2.2	3.3	0
CNBS Call 7.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolCNBS\|20241115\|7.00C Delta0.1408 Imp Vol1.8977 Bid0 Gamma0.1375 Theoretical0.1 Ask0.2 Theta-0.013 Intrinsic Value-2.63 Volume0 Vega0.0019 Time Value2.73 Open Interest8 Rho0.0002 Delta / Theta-10.8049 CNBS Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCNBS\|20241115\|7.00P Delta-0.8361 Imp Vol2.0449 Bid2.2 Gamma0.1422 Theoretical2.75 Ask3.3 Theta-0.0148 Intrinsic Value2.63 Volume0 Vega0.0021 Time Value-2.63 Open Interest0 Rho-0.0017 Delta / Theta56.312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNBS Comments

Write your thoughts about Amplify Seymour Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Seymour C.	4.37	+0.11	+2.58%