Breaking News

Amplify Seymour Cannabis ETF (CNBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.65 -0.62 -3.06%

28/02 - Closed. Currency in USD

After Hours

19.19

-0.46

-2.34%

1:15:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,545
Bid/Ask: 0.00 / 0.00
Day's Range: 19.62 - 20.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Seymour Cannabis Options Chain

Get free option data for CNBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Seymour Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	2.65	0	1.00	0	0%	0	1.6	0
CNBS Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|1.00C Delta0.8881 Imp Vol5.4139 Bid0 Gamma0.0602 Theoretical1.33 Ask2.65 Theta-0.0082 Intrinsic Value0.82 Volume0 Vega0.0011 Time Value-0.82 Open Interest0 Rho0.0003 Delta / Theta-108.6794 CNBS Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|1.00P Delta-0.0486 Imp Vol9.1007 Bid0 Gamma0.019 Theoretical0.8 Ask1.6 Theta-0.0072 Intrinsic Value-0.82 Volume0 Vega0.0006 Time Value0.82 Open Interest0 Rho-0.0007 Delta / Theta6.7865
					1.82	Price @ Feb 12, 2025 20:47 GMT
0.1	0%	0	0.3	0	2.00	0	0%	0	1.9	0
CNBS Call 2.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolCNBS\|20250321\|2.00C Delta0.4448 Imp Vol0.9061 Bid0 Gamma0.7465 Theoretical0.15 Ask0.3 Theta-0.0029 Intrinsic Value-0.18 Volume0 Vega0.0023 Time Value0.28 Open Interest421 Rho0.0007 Delta / Theta-153.0526 CNBS Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|2.00P Delta-0.2962 Imp Vol3.7957 Bid0 Gamma0.1561 Theoretical0.95 Ask1.9 Theta-0.0102 Intrinsic Value0.18 Volume0 Vega0.002 Time Value-0.18 Open Interest0 Rho-0.0013 Delta / Theta29.0139
0	0%	0	1.6	0	3.00	0	0%	0	3.1	0
CNBS Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|3.00C Delta0.6655 Imp Vol4.7216 Bid0 Gamma0.132 Theoretical0.8 Ask1.6 Theta-0.0136 Intrinsic Value-1.18 Volume0 Vega0.0021 Time Value1.18 Open Interest0 Rho0.0004 Delta / Theta-48.8517 CNBS Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|3.00P Delta-0.5227 Imp Vol2.9364 Bid0 Gamma0.233 Theoretical1.55 Ask3.1 Theta-0.009 Intrinsic Value1.18 Volume0 Vega0.0023 Time Value-1.18 Open Interest0 Rho-0.002 Delta / Theta58.1033
0	0%	0	1.6	0	5.00	0	0%	1.35	5.1	0
CNBS Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|5.00C Delta0.634 Imp Vol5.6419 Bid0 Gamma0.1141 Theoretical0.8 Ask1.6 Theta-0.0168 Intrinsic Value-3.18 Volume0 Vega0.0022 Time Value3.18 Open Interest0 Rho0.0004 Delta / Theta-37.7364 CNBS Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|5.00P Delta-0.8598 Imp Vol2.2282 Bid1.35 Gamma0.1743 Theoretical3.23 Ask5.1 Theta-0.0036 Intrinsic Value3.18 Volume0 Vega0.0013 Time Value-3.18 Open Interest0 Rho-0.0026 Delta / Theta239.8912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNBS Comments

Write your thoughts about Amplify Seymour Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.15	-0.66	-0.02%
NSE All Share	107,803.04	-18.35	-0.02%
US 30	43,923.5	+83.5	+0.19%
US 500	5,975.9	+21.5	+0.36%
FTSE 100	8,868.67	+58.93	+0.67%
DAX	22,835.32	+340.04	+1.51%
South Africa Top 40	79,928.85	+1379.79	+1.76%

Brent Oil	73.00	+0.19	+0.26%
Crude Oil WTI	69.86	+0.10	+0.14%
Gold	2,885.24	+36.74	+1.29%
Silver	32.088	+0.591	+1.88%
Copper	4.5995	+0.0515	+1.13%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6420	+0.1110	+2.45%
Germany 10Y	2.5045	+0.1165	+4.88%
U.S. 10Y	4.256	+0.027	+0.64%
U.S. 5Y	4.063	+0.037	+0.92%
U.S. 2Y	4.030	+0.035	+0.88%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.75	-0.05	-0.14%
First HoldCo	29.05	-0.25	-0.85%
Guaranty Trust Holding	61.10	-0.10	-0.16%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	445.00	-35.00	-7.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Seymour C.	19.65	-0.62	-3.06%