Breaking News

YieldMax AAPL Option Income Strategy ETF (APLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.60 -0.34 -2.01%

26/02 - Closed. Currency in USD

After Hours

16.62

+0.02

+0.12%

0:06:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 84,685
Bid/Ask: 0.00 / 0.00
Day's Range: 16.51 - 16.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AAPL Option Income Strategy Options Chain

Get free option data for APLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AAPL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	0%	2.1	7	0	12.00	0	0%	0	5	0
APLY Call 12.00 Exp: Mar 21, 2025 Last: 3.85 Chg.: 0% SymbolAPLY\|20250321\|12.00C Delta0.7974 Imp Vol2.3239 Bid2.1 Gamma0.0227 Theoretical7 Ask7 Theta-0.0482 Intrinsic Value4.84 Volume0 Vega0.0151 Time Value-0.99 Open Interest1 Rho0.0065 Delta / Theta-16.5382 APLY Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|12.00P Delta-0.2043 Imp Vol2.5693 Bid0 Gamma0.0206 Theoretical2.5 Ask5 Theta-0.0521 Intrinsic Value-4.84 Volume0 Vega0.0152 Time Value4.84 Open Interest0 Rho-0.0053 Delta / Theta3.9213
0	0%	1.1	6	0	13.00	0	0%	0	5	0
APLY Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|13.00C Delta0.767 Imp Vol2.0272 Bid1.1 Gamma0.0282 Theoretical6 Ask6 Theta-0.0457 Intrinsic Value3.84 Volume0 Vega0.0164 Time Value-3.84 Open Interest0 Rho0.007 Delta / Theta-16.7812 APLY Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|13.00P Delta-0.2348 Imp Vol2.2562 Bid0 Gamma0.0254 Theoretical2.5 Ask5 Theta-0.0495 Intrinsic Value-3.84 Volume0 Vega0.0165 Time Value3.84 Open Interest0 Rho-0.0057 Delta / Theta4.7462
0	0%	0.1	5	0	14.00	0	0%	0	5	0
APLY Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|14.00C Delta0.7311 Imp Vol1.7491 Bid0.1 Gamma0.0352 Theoretical5 Ask5 Theta-0.0426 Intrinsic Value2.84 Volume0 Vega0.0177 Time Value-2.84 Open Interest0 Rho0.0074 Delta / Theta-17.1437 APLY Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|14.00P Delta-0.2702 Imp Vol1.9639 Bid0 Gamma0.0315 Theoretical2.5 Ask5 Theta-0.0463 Intrinsic Value-2.84 Volume0 Vega0.0177 Time Value2.84 Open Interest0 Rho-0.0063 Delta / Theta5.8401
					16.84	Price @ Feb 12, 2025 21:06 GMT
0.3	0%	0	0.25	0	17.00	0	0%	0	5	0
APLY Call 17.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolAPLY\|20250321\|17.00C Delta0.4103 Imp Vol0.0801 Bid0 Gamma0.9068 Theoretical0.12 Ask0.25 Theta-0.0031 Intrinsic Value-0.16 Volume0 Vega0.0208 Time Value0.46 Open Interest22 Rho0.0069 Delta / Theta-133.7871 APLY Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|17.00P Delta-0.4354 Imp Vol1.1459 Bid0 Gamma0.0643 Theoretical2.5 Ask5 Theta-0.0316 Intrinsic Value0.16 Volume0 Vega0.0211 Time Value-0.16 Open Interest0 Rho-0.0085 Delta / Theta13.762
0	0%	0	0.15	0	18.00	0	0%	0	5	0
APLY Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|18.00C Delta0.1494 Imp Vol0.1859 Bid0 Gamma0.2335 Theoretical0.08 Ask0.15 Theta-0.0034 Intrinsic Value-1.16 Volume0 Vega0.0125 Time Value1.16 Open Interest0 Rho0.0025 Delta / Theta-43.6633 APLY Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|18.00P Delta-0.5396 Imp Vol0.8606 Bid0 Gamma0.0866 Theoretical2.5 Ask5 Theta-0.0236 Intrinsic Value1.16 Volume0 Vega0.0212 Time Value-1.16 Open Interest0 Rho-0.0096 Delta / Theta22.8964
0	0%	0	5	0	19.00	0	0%	0.5	5.5	0
APLY Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|19.00C Delta0.5017 Imp Vol1.5354 Bid0 Gamma0.0485 Theoretical2.5 Ask5 Theta-0.045 Intrinsic Value-2.16 Volume0 Vega0.0214 Time Value2.16 Open Interest0 Rho0.006 Delta / Theta-11.1394 APLY Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250321\|19.00P Delta-0.6419 Imp Vol0.7718 Bid0.5 Gamma0.0911 Theoretical3 Ask5.5 Theta-0.0195 Intrinsic Value2.16 Volume0 Vega0.02 Time Value-2.16 Open Interest0 Rho-0.0109 Delta / Theta32.8543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLY Comments

Write your thoughts about YieldMax AAPL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,396.4	-37.9	-0.09%
US 500	5,962.1	+5.9	+0.10%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.31	-0.19	-0.26%
Crude Oil WTI	68.81	+0.19	+0.28%
Gold	2,931.80	+1.20	+0.04%
Silver	32.200	-0.072	-0.22%
Copper	4.5753	-0.0055	-0.12%
London Cocoa	7,042.00	+0.00	+0.00%
London Wheat	175.50	+0.00	+0.00%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4380	-0.0130	-0.41%
U.S. 10Y	4.269	+0.019	+0.45%
U.S. 5Y	4.101	+0.024	+0.59%
U.S. 2Y	4.088	+0.016	+0.39%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AAPL Opt.	16.60	-0.34	-2.01%