Breaking News

YieldMax AAPL Option Income Strategy ETF (APLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.65 +0.05 +0.30%

- Closed. Currency in USD

After Hours

16.68

+0.03

+0.18%

- Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 44,804
Bid/Ask: 0.00 / 0.00
Day's Range: 16.51 - 16.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AAPL Option Income Strategy Options Chain

Get free option data for APLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AAPL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	5	0	14.00	0	0%	0	5	0
APLY Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250221\|14.00C Delta0.7214 Imp Vol2.8136 Bid0 Gamma0.0343 Theoretical5 Ask5 Theta-0.1034 Intrinsic Value2.59 Volume0 Vega0.0117 Time Value-2.59 Open Interest0 Rho0.0031 Delta / Theta-6.9736 APLY Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250221\|14.00P Delta-0.2786 Imp Vol2.9207 Bid0 Gamma0.0331 Theoretical2.5 Ask5 Theta-0.1058 Intrinsic Value-2.59 Volume0 Vega0.0117 Time Value2.59 Open Interest0 Rho-0.0028 Delta / Theta2.6341
0.35	0%	0	5	0	15.00	0	0%	0	5	0
APLY Call 15.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolAPLY\|20250221\|15.00C Delta0.7058 Imp Vol1.181 Bid0 Gamma0.084 Theoretical2.5 Ask5 Theta-0.0453 Intrinsic Value1.59 Volume0 Vega0.012 Time Value-1.24 Open Interest1 Rho0.004 Delta / Theta-15.5849 APLY Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250221\|15.00P Delta-0.3234 Imp Vol2.4934 Bid0 Gamma0.0415 Theoretical2.5 Ask5 Theta-0.0964 Intrinsic Value-1.59 Volume0 Vega0.0125 Time Value1.59 Open Interest0 Rho-0.003 Delta / Theta3.3533
0.8	0%	0	4	0	16.00	0.25	0%	0	0.35	0
APLY Call 16.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolAPLY\|20250221\|16.00C Delta0.6099 Imp Vol1.2283 Bid0 Gamma0.0899 Theoretical2 Ask4 Theta-0.0522 Intrinsic Value0.59 Volume0 Vega0.0133 Time Value0.21 Open Interest10 Rho0.0036 Delta / Theta-11.6957 APLY Put 16.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolAPLY\|20250221\|16.00P Delta-0.2962 Imp Vol0.3696 Bid0 Gamma0.2698 Theoretical0.25 Ask0.35 Theta-0.0133 Intrinsic Value-0.59 Volume0 Vega0.012 Time Value0.84 Open Interest21 Rho-0.002 Delta / Theta22.2234
					16.59	Price @ Feb 06, 2025 21:06 GMT
0.1	0%	0	0.15	0	17.00	0	0%	0	1.6	0
APLY Call 17.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolAPLY\|20250221\|17.00C Delta0.2768 Imp Vol0.1715 Bid0 Gamma0.5616 Theoretical0.1 Ask0.15 Theta-0.0068 Intrinsic Value-0.41 Volume0 Vega0.0116 Time Value0.51 Open Interest30 Rho0.002 Delta / Theta-40.8873 APLY Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250221\|17.00P Delta-0.5828 Imp Vol0.4246 Bid0 Gamma0.2661 Theoretical0.8 Ask1.6 Theta-0.017 Intrinsic Value0.41 Volume0 Vega0.0136 Time Value-0.41 Open Interest0 Rho-0.0038 Delta / Theta34.3525
0.05	0%	0	0.15	0	18.00	2.5	0%	0	5	0
APLY Call 18.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolAPLY\|20250221\|18.00C Delta0.1336 Imp Vol0.3301 Bid0 Gamma0.1879 Theoretical0.08 Ask0.15 Theta-0.008 Intrinsic Value-1.41 Volume0 Vega0.0075 Time Value1.46 Open Interest459 Rho0.0009 Delta / Theta-16.7344 APLY Put 18.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolAPLY\|20250221\|18.00P Delta-0.5758 Imp Vol1.2012 Bid0 Gamma0.0941 Theoretical2.5 Ask5 Theta-0.0499 Intrinsic Value1.41 Volume0 Vega0.0136 Time Value1.09 Open Interest5 Rho-0.0044 Delta / Theta11.5402
0.25	0%	0	5	0	19.00	3.1	0%	0.4	5.4	0
APLY Call 19.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolAPLY\|20250221\|19.00C Delta0.4966 Imp Vol2.4248 Bid0 Gamma0.0473 Theoretical2.5 Ask5 Theta-0.1057 Intrinsic Value-2.41 Volume0 Vega0.0139 Time Value2.66 Open Interest405 Rho0.0025 Delta / Theta-4.6968 APLY Put 19.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolAPLY\|20250221\|19.00P Delta-0.7172 Imp Vol0.951 Bid0.4 Gamma0.1029 Theoretical2.9 Ask5.4 Theta-0.0335 Intrinsic Value2.41 Volume0 Vega0.0117 Time Value0.69 Open Interest1 Rho-0.005 Delta / Theta21.381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APLY Comments

Write your thoughts about YieldMax AAPL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,731.0	-16.7	-0.04%
US 500	6,077.6	-5.9	-0.10%
FTSE 100	8,713.54	-13.74	-0.16%
DAX	21,910.75	-2.26	-0.01%
South Africa Top 40	79,816.52	+549.78	+0.69%

Brent Oil	74.98	+0.69	+0.93%
Crude Oil WTI	71.25	+0.64	+0.91%
Gold	2,889.84	+13.14	+0.46%
Silver	32.822	+0.196	+0.60%
Copper	4.5042	+0.0432	+0.97%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5155	+0.0295	+0.66%
Germany 10Y	2.3630	-0.0110	-0.46%
U.S. 10Y	4.431	-0.007	-0.16%
U.S. 5Y	4.285	+0.012	+0.28%
U.S. 2Y	4.233	+0.025	+0.59%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AAPL Opt.	16.65	+0.05	+0.30%