Breaking News

Aptus Collared Investment Opportunity ETF (ACIO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.54 0.00 0.00%

04/06 - Closed. Currency in USD

After Hours

40.54

-0.00

-0.00%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 108,412
Bid/Ask: 0.00 / 0.00
Day's Range: 40.51 - 40.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aptus Collared Income Opportunity Options Chain

Get free option data for ACIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aptus Collared Income Opportunity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.2	0	28.00	0	0%	0	0.95	0
ACIO Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|28.00C Delta0.8568 Imp Vol1.443 Bid10.6 Gamma0.0127 Theoretical14.2 Ask14.2 Theta-0.0617 Intrinsic Value12.31 Volume0 Vega0.0279 Time Value-12.31 Open Interest0 Rho0.0191 Delta / Theta-13.8859 ACIO Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|28.00P Delta-0.0784 Imp Vol0.9605 Bid0 Gamma0.0123 Theoretical0.47 Ask0.95 Theta-0.0251 Intrinsic Value-12.31 Volume0 Vega0.0181 Time Value12.31 Open Interest0 Rho-0.0031 Delta / Theta3.1183
0	0%	9.6	13.2	0	29.00	0	0%	0	0.95	0
ACIO Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|29.00C Delta0.8475 Imp Vol1.3481 Bid9.6 Gamma0.0142 Theoretical13.2 Ask13.2 Theta-0.0603 Intrinsic Value11.31 Volume0 Vega0.0291 Time Value-11.31 Open Interest0 Rho0.0197 Delta / Theta-14.0642 ACIO Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|29.00P Delta-0.0842 Imp Vol0.8894 Bid0 Gamma0.0141 Theoretical0.48 Ask0.95 Theta-0.0245 Intrinsic Value-11.31 Volume0 Vega0.0191 Time Value11.31 Open Interest0 Rho-0.0033 Delta / Theta3.4322
0	0%	8.6	12.2	0	30.00	0	0%	0	0.95	0
ACIO Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|30.00C Delta0.8373 Imp Vol1.2558 Bid8.6 Gamma0.0159 Theoretical12.2 Ask12.2 Theta-0.0587 Intrinsic Value10.31 Volume0 Vega0.0304 Time Value-10.31 Open Interest0 Rho0.0202 Delta / Theta-14.2632 ACIO Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|30.00P Delta-0.0908 Imp Vol0.8201 Bid0 Gamma0.0161 Theoretical0.48 Ask0.95 Theta-0.0239 Intrinsic Value-10.31 Volume0 Vega0.0202 Time Value10.31 Open Interest0 Rho-0.0036 Delta / Theta3.7999
					40.31	Price @ May 20, 2025 21:01 GMT
0	0%	0	1.7	0	41.00	0	0%	0	2.55	0
ACIO Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|41.00C Delta0.456 Imp Vol0.2064 Bid0 Gamma0.1556 Theoretical0.85 Ask1.7 Theta-0.017 Intrinsic Value-0.69 Volume0 Vega0.049 Time Value0.69 Open Interest0 Rho0.0164 Delta / Theta-26.8663 ACIO Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|41.00P Delta-0.5503 Imp Vol0.2155 Bid0 Gamma0.1513 Theoretical1.28 Ask2.55 Theta-0.0132 Intrinsic Value0.69 Volume0 Vega0.0487 Time Value-0.69 Open Interest0 Rho-0.0171 Delta / Theta41.5682
0	0%	0	0.95	0	42.00	0	0%	0	3.5	0
ACIO Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|42.00C Delta0.3069 Imp Vol0.2022 Bid0 Gamma0.1407 Theoretical0.48 Ask0.95 Theta-0.0143 Intrinsic Value-1.69 Volume0 Vega0.0434 Time Value1.69 Open Interest0 Rho0.0111 Delta / Theta-21.4165 ACIO Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|42.00P Delta-0.7506 Imp Vol0.1737 Bid0 Gamma0.1542 Theoretical1.75 Ask3.5 Theta-0.0075 Intrinsic Value1.69 Volume0 Vega0.0383 Time Value-1.69 Open Interest0 Rho-0.0176 Delta / Theta99.7207
0	0%	0	0.95	0	43.00	0	0%	0.9	4.5	0
ACIO Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|43.00C Delta0.2535 Imp Vol0.2634 Bid0 Gamma0.0984 Theoretical0.48 Ask0.95 Theta-0.0165 Intrinsic Value-2.69 Volume0 Vega0.0395 Time Value2.69 Open Interest0 Rho0.0091 Delta / Theta-15.3749 ACIO Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolACIO\|20250620\|43.00P Delta-0.8175 Imp Vol0.2159 Bid0.9 Gamma0.1038 Theoretical2.7 Ask4.5 Theta-0.0078 Intrinsic Value2.69 Volume0 Vega0.032 Time Value-2.69 Open Interest0 Rho-0.0186 Delta / Theta105.175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACIO Comments

Write your thoughts about Aptus Collared Investment Opportunity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,428.0	+0.3	+0.00%
US 500	5,969.6	-1.2	-0.02%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.70	-0.16	-0.25%
Crude Oil WTI	62.59	-0.26	-0.41%
Gold	3,390.92	-8.28	-0.24%
Silver	34.650	+0.002	+0.01%
Copper	4.8910	-0.0095	-0.19%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.363	+0.001	+0.02%
U.S. 5Y	3.937	+0.003	+0.08%
U.S. 2Y	3.881	+0.004	+0.10%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aptus Collared In.	40.54	0.00	0.00%
Tata Digital Indi.	47.016	+0.376	+0.81%
Threadneedle (Lux.	9.945	+0.037	+0.37%
FTSE Asian Health.	9,778.00	0.00	0.00%
VY Pioneer High Y.	11.41	0.00	0.00%
Ivy Real Estate S.	15.44	-0.09	-0.58%
MUKAM MUFJ Fine G.	37,249.000	+177.000	+0.48%
Invesco Funds - I.	4.844	-0.017	-0.35%