Breaking News

ARK Israel Innovative Technology ETF (IZRL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.64 -0.35 -1.52%

22:00:09 - Closed. Currency in USD

After Hours

22.64

0.00

0.00%

22:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 19,582
Bid/Ask: 0.00 / 0.00
Day's Range: 22.53 - 23.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Israel Innovative Technology Options Chain

Get free option data for IZRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Israel Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.9	0	18.00	0	0%	0	2.1	0
IZRL Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|18.00C Delta0.7957 Imp Vol1.8603 Bid4.3 Gamma0.0195 Theoretical8.9 Ask8.9 Theta-0.0569 Intrinsic Value6.73 Volume0 Vega0.0221 Time Value-6.73 Open Interest0 Rho0.0108 Delta / Theta-13.9724 IZRL Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|18.00P Delta-0.1641 Imp Vol1.2692 Bid0 Gamma0.025 Theoretical1.05 Ask2.1 Theta-0.0326 Intrinsic Value-6.73 Volume0 Vega0.0193 Time Value6.73 Open Interest0 Rho-0.0047 Delta / Theta5.0364
0	0%	3.3	7.9	0	19.00	0	0%	0	2.1	0
IZRL Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|19.00C Delta0.7744 Imp Vol1.6792 Bid3.3 Gamma0.0229 Theoretical7.9 Ask7.9 Theta-0.0546 Intrinsic Value5.73 Volume0 Vega0.0235 Time Value-5.73 Open Interest0 Rho0.0112 Delta / Theta-14.1946 IZRL Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|19.00P Delta-0.1833 Imp Vol1.1259 Bid0 Gamma0.0302 Theoretical1.05 Ask2.1 Theta-0.0309 Intrinsic Value-5.73 Volume0 Vega0.0207 Time Value5.73 Open Interest0 Rho-0.0051 Delta / Theta5.9254
0	0%	2.45	7	0	20.00	0	0%	0	2.15	0
IZRL Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|20.00C Delta0.9351 Imp Vol0.4541 Bid2.45 Gamma0.0357 Theoretical4.73 Ask7 Theta-0.0083 Intrinsic Value4.73 Volume0 Vega0.0099 Time Value-4.73 Open Interest0 Rho0.0185 Delta / Theta-113.2943 IZRL Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|20.00P Delta-0.208 Imp Vol0.9983 Bid0 Gamma0.0368 Theoretical1.08 Ask2.15 Theta-0.0295 Intrinsic Value-4.73 Volume0 Vega0.0224 Time Value4.73 Open Interest0 Rho-0.0056 Delta / Theta7.0444
					24.73	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	2.6	0	25.00	0	0%	0	3	0
IZRL Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|25.00C Delta0.491 Imp Vol0.4697 Bid0 Gamma0.1087 Theoretical1.3 Ask2.6 Theta-0.0211 Intrinsic Value-0.27 Volume0 Vega0.0311 Time Value0.27 Open Interest0 Rho0.0109 Delta / Theta-23.3171 IZRL Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|25.00P Delta-0.5217 Imp Vol0.4154 Bid0 Gamma0.1239 Theoretical1.5 Ask3 Theta-0.016 Intrinsic Value0.27 Volume0 Vega0.0311 Time Value-0.27 Open Interest0 Rho-0.0119 Delta / Theta32.5287
0.25	0%	0	2.25	0	26.00	0	0%	0	3.9	0
IZRL Call 26.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolIZRL\|20250321\|26.00C Delta0.4096 Imp Vol0.5374 Bid0 Gamma0.0926 Theoretical1.12 Ask2.25 Theta-0.0231 Intrinsic Value-1.27 Volume0 Vega0.0304 Time Value1.52 Open Interest1 Rho0.009 Delta / Theta-17.7196 IZRL Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|26.00P Delta-0.6719 Imp Vol0.3527 Bid0 Gamma0.1335 Theoretical1.95 Ask3.9 Theta-0.0118 Intrinsic Value1.27 Volume0 Vega0.0281 Time Value-1.27 Open Interest0 Rho-0.0138 Delta / Theta57.1233
0	0%	0	2.1	0	27.00	0	0%	0.2	4.7	0
IZRL Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|27.00C Delta0.3566 Imp Vol0.6172 Bid0 Gamma0.0774 Theoretical1.05 Ask2.1 Theta-0.0252 Intrinsic Value-2.27 Volume0 Vega0.0291 Time Value2.27 Open Interest0 Rho0.0078 Delta / Theta-14.1449 IZRL Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250321\|27.00P Delta-0.5458 Imp Vol1.0416 Bid0.2 Gamma0.0489 Theoretical4.7 Ask4.7 Theta-0.0418 Intrinsic Value2.27 Volume0 Vega0.0309 Time Value-2.27 Open Interest0 Rho-0.015 Delta / Theta13.0674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IZRL Comments

Write your thoughts about ARK Israel Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,247.9	-592.1	-1.35%
US 500	5,863.9	-90.5	-1.52%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.44	-1.37	-1.88%
Crude Oil WTI	68.39	-1.37	-1.96%
Gold	2,903.89	+55.39	+1.94%
Silver	32.248	+0.752	+2.39%
Copper	4.5908	+0.0428	+0.94%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.162	-0.067	-1.58%
U.S. 5Y	3.972	-0.054	-1.34%
U.S. 2Y	3.960	-0.035	-0.88%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Israel Innova.	22.64	-0.35	-1.52%