Breaking News

ARK Israel Innovative Technology ETF (IZRL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.68 +0.03 +0.11%

27/06 - Closed. Currency in USD

After Hours

26.68

-0.00

-0.00%

21:04:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 17,286
Bid/Ask: 0.00 / 0.00
Day's Range: 26.47 - 26.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Israel Innovative Technology Options Chain

Get free option data for IZRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Israel Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	9.8	0	19.00	0	0%	0	2.05	0
IZRL Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|19.00C Delta0.9713 Imp Vol0.7864 Bid5.7 Gamma0.0131 Theoretical7.75 Ask9.8 Theta-0.01 Intrinsic Value7.68 Volume0 Vega0.0042 Time Value-7.68 Open Interest0 Rho0.0104 Delta / Theta-97.0591 IZRL Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|19.00P Delta-0.1496 Imp Vol1.7013 Bid0 Gamma0.0214 Theoretical1.02 Ask2.05 Theta-0.0597 Intrinsic Value-7.68 Volume0 Vega0.0149 Time Value7.68 Open Interest0 Rho-0.0026 Delta / Theta2.5055
0	0%	4.7	8.9	0	20.00	0	0%	0	2.05	0
IZRL Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|20.00C Delta0.9513 Imp Vol0.7703 Bid4.7 Gamma0.0205 Theoretical6.8 Ask8.9 Theta-0.014 Intrinsic Value6.68 Volume0 Vega0.0065 Time Value-6.68 Open Interest0 Rho0.0107 Delta / Theta-67.8081 IZRL Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|20.00P Delta-0.1655 Imp Vol1.5273 Bid0 Gamma0.0255 Theoretical1.02 Ask2.05 Theta-0.0572 Intrinsic Value-6.68 Volume0 Vega0.0159 Time Value6.68 Open Interest0 Rho-0.0028 Delta / Theta2.8924
0	0%	3.7	7.9	0	21.00	0	0%	0	2.05	0
IZRL Call 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|21.00C Delta0.9451 Imp Vol0.6598 Bid3.7 Gamma0.0263 Theoretical5.8 Ask7.9 Theta-0.0135 Intrinsic Value5.68 Volume0 Vega0.0071 Time Value-5.68 Open Interest0 Rho0.0112 Delta / Theta-70.2346 IZRL Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|21.00P Delta-0.1841 Imp Vol1.359 Bid0 Gamma0.0307 Theoretical1.03 Ask2.05 Theta-0.0544 Intrinsic Value-5.68 Volume0 Vega0.017 Time Value5.68 Open Interest0 Rho-0.0031 Delta / Theta3.3846
					26.68	Price @ Jun 27, 2025 20:04 GMT
0	0%	0	2.5	0	27.00	0	0%	0	2.7	0
IZRL Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|27.00C Delta0.4928 Imp Vol0.5427 Bid0 Gamma0.115 Theoretical1.25 Ask2.5 Theta-0.0343 Intrinsic Value-0.32 Volume0 Vega0.0255 Time Value0.32 Open Interest0 Rho0.0068 Delta / Theta-14.3496 IZRL Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|27.00P Delta-0.5188 Imp Vol0.4661 Bid0 Gamma0.1345 Theoretical1.35 Ask2.7 Theta-0.0267 Intrinsic Value0.32 Volume0 Vega0.0254 Time Value-0.32 Open Interest0 Rho-0.0073 Delta / Theta19.3991
0.1	0%	0.05	0.4	2	28.00	1.8	0%	0	3.5	0
IZRL Call 28.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolIZRL\|20250718\|28.00C Delta0.1584 Imp Vol0.1921 Bid0.05 Gamma0.1969 Theoretical0.1 Ask0.4 Theta-0.0076 Intrinsic Value-1.32 Volume2 Vega0.0154 Time Value1.42 Open Interest0 Rho0.0024 Delta / Theta-20.9709 IZRL Put 28.00 Exp: Jul 18, 2025 Last: 1.8 Chg.: 0% SymbolIZRL\|20250718\|28.00P Delta-0.693 Imp Vol0.3688 Bid0 Gamma0.151 Theoretical1.75 Ask3.5 Theta-0.0179 Intrinsic Value1.32 Volume0 Vega0.0224 Time Value0.48 Open Interest1 Rho-0.0088 Delta / Theta38.8196
0	0%	0	0.55	0	29.00	0	0%	0.25	4.4	0
IZRL Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|29.00C Delta0.2041 Imp Vol0.3924 Bid0 Gamma0.113 Theoretical0.28 Ask0.55 Theta-0.0175 Intrinsic Value-2.32 Volume0 Vega0.0181 Time Value2.32 Open Interest0 Rho0.003 Delta / Theta-11.6404 IZRL Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250718\|29.00P Delta-0.5608 Imp Vol1.1773 Bid0.25 Gamma0.0525 Theoretical4.4 Ask4.4 Theta-0.0687 Intrinsic Value2.32 Volume0 Vega0.0252 Time Value-2.32 Open Interest0 Rho-0.0093 Delta / Theta8.1627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IZRL Comments

Write your thoughts about ARK Israel Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,056.0	+236.7	+0.54%
US 500	6,194.1	+21.0	+0.34%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.58	-0.22	-0.33%
Crude Oil WTI	65.17	-0.35	-0.53%
Gold	3,292.05	+4.45	+0.14%
Silver	35.910	-0.127	-0.35%
Copper	5.1023	+0.0068	+0.13%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 5Y	3.833	+0.003	+0.08%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Israel Innova.	26.68	+0.03	+0.11%
Northstar SCI Glo.	23.512	-0.041	-0.17%
Baroda Pioneer Sh.	31.830	0.000	0.00%
First State Cinda.	1.408	+0.022	+1.59%
BCI Money Market .	1.000	0.000	0.00%
Carrera 3 Wallets.	3,607.000	+8.000	+0.22%
Sanlam Namibia Ac.	11.372	+0.005	+0.04%
I.B.I Tel Aviv 90.	387.800	-1.770	-0.45%