Breaking News

ARK Israel Innovative Technology ETF (IZRL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.90 +0.25 +1.01%

06/06 - Closed. Currency in USD

After Hours

24.65

-0.25

-1.00%

21:09:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 5,844
Bid/Ask: 0.00 / 0.00
Day's Range: 24.75 - 24.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Israel Innovative Technology Options Chain

Get free option data for IZRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Israel Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.7	0	17.00	0	0%	0	1.55	0
IZRL Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|17.00C Delta0.8301 Imp Vol2.1722 Bid5.7 Gamma0.0205 Theoretical8.7 Ask8.7 Theta-0.0792 Intrinsic Value7.9 Volume0 Vega0.0143 Time Value-7.9 Open Interest0 Rho0.0062 Delta / Theta-10.4805 IZRL Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|17.00P Delta-0.1347 Imp Vol1.6729 Bid0 Gamma0.0229 Theoretical0.78 Ask1.55 Theta-0.0509 Intrinsic Value-7.9 Volume0 Vega0.0123 Time Value7.9 Open Interest0 Rho-0.002 Delta / Theta2.6431
0	0%	4.6	7.7	0	18.00	0	0%	0	1.55	0
IZRL Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|18.00C Delta0.8116 Imp Vol1.9478 Bid4.6 Gamma0.0245 Theoretical7.7 Ask7.7 Theta-0.0759 Intrinsic Value6.9 Volume0 Vega0.0153 Time Value-6.9 Open Interest0 Rho0.0065 Delta / Theta-10.6883 IZRL Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|18.00P Delta-0.1506 Imp Vol1.4838 Bid0 Gamma0.0278 Theoretical0.78 Ask1.55 Theta-0.0487 Intrinsic Value-6.9 Volume0 Vega0.0133 Time Value6.9 Open Interest0 Rho-0.0022 Delta / Theta3.094
0	0%	3.8	6.8	0	19.00	0	0%	0	1.55	0
IZRL Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|19.00C Delta0.97 Imp Vol0.5771 Bid3.8 Gamma0.0208 Theoretical5.3 Ask6.8 Theta-0.0077 Intrinsic Value5.9 Volume0 Vega0.0039 Time Value-5.9 Open Interest0 Rho0.01 Delta / Theta-125.4968 IZRL Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|19.00P Delta-0.1697 Imp Vol1.3015 Bid0 Gamma0.0343 Theoretical0.78 Ask1.55 Theta-0.0461 Intrinsic Value-5.9 Volume0 Vega0.0143 Time Value5.9 Open Interest0 Rho-0.0024 Delta / Theta3.6816
					24.9	Price @ Jun 06, 2025 21:11 GMT
0	0%	0	1.65	0	25.00	0	0%	0	2.45	0
IZRL Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|25.00C Delta0.4237 Imp Vol0.5021 Bid0 Gamma0.1376 Theoretical0.83 Ask1.65 Theta-0.029 Intrinsic Value-0.1 Volume0 Vega0.0222 Time Value0.1 Open Interest0 Rho0.0052 Delta / Theta-14.6177 IZRL Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|25.00P Delta-0.6299 Imp Vol0.3503 Bid0 Gamma0.2199 Theoretical1.23 Ask2.45 Theta-0.0172 Intrinsic Value0.1 Volume0 Vega0.0214 Time Value-0.1 Open Interest0 Rho-0.0071 Delta / Theta36.6824
0	0%	0	1.55	0	26.00	0	0%	0.15	3.4	0
IZRL Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|26.00C Delta0.3482 Imp Vol0.6328 Bid0 Gamma0.1031 Theoretical0.78 Ask1.55 Theta-0.0341 Intrinsic Value-1.1 Volume0 Vega0.021 Time Value1.1 Open Interest0 Rho0.0042 Delta / Theta-10.2242 IZRL Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|26.00P Delta-0.5646 Imp Vol1.0432 Bid0.15 Gamma0.0668 Theoretical3.4 Ask3.4 Theta-0.0565 Intrinsic Value1.1 Volume0 Vega0.0223 Time Value-1.1 Open Interest0 Rho-0.0078 Delta / Theta9.9939
0	0%	0	0.05	0	27.00	0	0%	1.3	4.3	0
IZRL Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|27.00C Delta0.0426 Imp Vol0.2597 Bid0 Gamma0.0616 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-2.1 Volume0 Vega0.0051 Time Value2.1 Open Interest21 Rho0.0006 Delta / Theta-12.3212 IZRL Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250620\|27.00P Delta-0.9519 Imp Vol0.2967 Bid1.3 Gamma0.0627 Theoretical2.8 Ask4.3 Theta-0.003 Intrinsic Value2.1 Volume0 Vega0.0054 Time Value-2.1 Open Interest0 Rho-0.0047 Delta / Theta318.3753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IZRL Comments

Write your thoughts about ARK Israel Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,696.0	-66.6	-0.16%
US 500	5,986.9	-13.4	-0.22%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.43	-0.04	-0.06%
Crude Oil WTI	64.55	-0.03	-0.05%
Gold	3,322.97	-23.63	-0.71%
Silver	36.170	+0.031	+0.09%
Copper	4.8483	+0.0003	+0.01%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.499	-0.015	-0.33%
U.S. 5Y	4.096	-0.030	-0.73%
U.S. 2Y	4.007	-0.036	-0.89%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Israel Innova.	24.90	+0.25	+1.01%
Leverage Shares 3.	277.46	+6.06	+2.23%
VAM Funds (Lux) .	337.560	-0.200	-0.06%
ERSTE WWF Stock E.	167.930	+0.360	+0.21%
Danske Invest Glo.	153.250	+0.940	+0.62%
C Worldwide Globa.	28,830.680	-153.690	-0.53%
Danske Invest Kom.	2.558	-0.005	-0.21%
Nordea Invest Eng.	113.500	+0.850	+0.75%