Breaking News

ARK Israel Innovative Technology ETF (IZRL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.45 +0.62 +2.15%

20:59:59 - Closed. Currency in USD

After Hours

29.45

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 26,834
Bid/Ask: 0.00 / 0.00
Day's Range: 29.02 - 29.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Israel Innovative Technology Options Chain

Get free option data for IZRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Israel Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10.1	0	21.00	0.05	0%	0	2.05	0
IZRL Call 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20251017\|21.00C Delta0.8966 Imp Vol2.2099 Bid6.5 Gamma0.022 Theoretical8.3 Ask10.1 Theta-0.1244 Intrinsic Value8.45 Volume0 Vega0.0066 Time Value-8.45 Open Interest0 Rho0.0029 Delta / Theta-7.2105 IZRL Put 21.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIZRL\|20251017\|21.00P Delta-0.1912 Imp Vol4.0239 Bid0 Gamma0.0183 Theoretical2.05 Ask2.05 Theta-0.3369 Intrinsic Value-8.45 Volume0 Vega0.0101 Time Value8.5 Open Interest11 Rho-0.0011 Delta / Theta0.5676
0	0%	5.5	9.1	0	22.00	0	0%	0	2.05	0
IZRL Call 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20251017\|22.00C Delta0.8852 Imp Vol1.9665 Bid5.5 Gamma0.0267 Theoretical7.3 Ask9.1 Theta-0.1195 Intrinsic Value7.45 Volume0 Vega0.0072 Time Value-7.45 Open Interest0 Rho0.003 Delta / Theta-7.4068 IZRL Put 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20251017\|22.00P Delta-0.2087 Imp Vol3.6726 Bid0 Gamma0.0212 Theoretical2.05 Ask2.05 Theta-0.324 Intrinsic Value-7.45 Volume0 Vega0.0106 Time Value7.45 Open Interest0 Rho-0.0012 Delta / Theta0.6441
0	0%	4.5	8.1	0	23.00	0	0%	0	2.05	0
IZRL Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20251017\|23.00C Delta0.8713 Imp Vol1.7298 Bid4.5 Gamma0.0328 Theoretical6.3 Ask8.1 Theta-0.114 Intrinsic Value6.45 Volume0 Vega0.0078 Time Value-6.45 Open Interest0 Rho0.0031 Delta / Theta-7.6415 IZRL Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20251017\|23.00P Delta-0.2285 Imp Vol3.3321 Bid0 Gamma0.0246 Theoretical2.05 Ask2.05 Theta-0.3096 Intrinsic Value-6.45 Volume0 Vega0.0112 Time Value6.45 Open Interest0 Rho-0.0013 Delta / Theta0.7379
					29.45	Price @ Oct 13, 2025 21:11 GMT
0.58	0%	0	0.45	0	30.00	0	0%	0	2.55	0
IZRL Call 30.00 Exp: Oct 17, 2025 Last: 0.58 Chg.: 0% SymbolIZRL\|20251017\|30.00C Delta0.3487 Imp Vol0.7031 Bid0 Gamma0.1424 Theoretical0.58 Ask0.45 Theta-0.0812 Intrinsic Value-0.55 Volume0 Vega0.0137 Time Value1.13 Open Interest19 Rho0.0016 Delta / Theta-4.2961 IZRL Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20251017\|30.00P Delta-0.5628 Imp Vol1.2774 Bid0 Gamma0.0835 Theoretical2.55 Ask2.55 Theta-0.1532 Intrinsic Value0.55 Volume0 Vega0.0146 Time Value-0.55 Open Interest0 Rho-0.0026 Delta / Theta3.6731
0.05	0%	0	2.05	0	31.00	0	0%	0.05	3.4	0
IZRL Call 31.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIZRL\|20251017\|31.00C Delta0.437 Imp Vol1.9694 Bid0 Gamma0.0541 Theoretical2.05 Ask2.05 Theta-0.2402 Intrinsic Value-1.55 Volume0 Vega0.0146 Time Value1.6 Open Interest11 Rho0.0017 Delta / Theta-1.8197 IZRL Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20251017\|31.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value1.55 Volume0 Vega0 Time Value-1.55 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.3	0	32.00	0	0%	1.1	4.4	0
IZRL Call 32.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolIZRL\|20251017\|32.00C Delta0.0848 Imp Vol0.5733 Bid0 Gamma0.0733 Theoretical0.08 Ask0.3 Theta-0.0277 Intrinsic Value-2.55 Volume0 Vega0.0057 Time Value2.63 Open Interest1 Rho0.0004 Delta / Theta-3.0617 IZRL Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20251017\|32.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value-2.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IZRL Comments

Write your thoughts about ARK Israel Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,068.0	+588.4	+1.29%
US 500	6,648.4	+95.9	+1.46%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.38	0.00	0.00%
Crude Oil WTI	59.56	+0.66	+1.12%
Gold	4,130.05	+129.65	+3.24%
Silver	50.775	+3.528	+7.47%
Copper	5.1297	+0.2357	+4.82%
London Cocoa	4,155.00	+0.00	+0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.052	-0.003	-0.07%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Israel Innova.	29.45	+0.62	+2.15%
USAA Intermediate.	9.36	+0.04	+0.43%
Crompton Greaves .	286.65	-2.50	-0.86%
Global X MSCI Arg.	74.10	+2.68	+3.75%
Kotak India EQ Co.	153.200	+0.367	+0.24%
RPC/BTC	0.00000004	0.00000000	0%
SPX Near Term VXS.	18.08	-3.76	-17.22%
Genertellife Evol.	14.648	+0.003	+0.02%