Breaking News

ARK Israel Innovative Technology ETF (IZRL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.64 -0.16 -0.58%

29/08 - Closed. Currency in USD

After Hours

27.64

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 11,976
Bid/Ask: 0.00 / 0.00
Day's Range: 27.43 - 27.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Israel Innovative Technology Options Chain

Get free option data for IZRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Israel Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	6.7	0	23.00	0	0%	0	2.05	0
IZRL Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|23.00C Delta0.7491 Imp Vol1.631 Bid2.65 Gamma0.0294 Theoretical6.7 Ask6.7 Theta-0.0836 Intrinsic Value4.64 Volume0 Vega0.0211 Time Value-4.64 Open Interest0 Rho0.0081 Delta / Theta-8.9585 IZRL Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|23.00P Delta-0.2079 Imp Vol1.1469 Bid0 Gamma0.0377 Theoretical1.03 Ask2.05 Theta-0.0512 Intrinsic Value-4.64 Volume0 Vega0.019 Time Value4.64 Open Interest0 Rho-0.0035 Delta / Theta4.0655
0	0%	1.65	5.8	0	24.00	0	0%	0	2.1	0
IZRL Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|24.00C Delta0.9704 Imp Vol0.3242 Bid1.65 Gamma0.0313 Theoretical3.73 Ask5.8 Theta-0.0062 Intrinsic Value3.64 Volume0 Vega0.0045 Time Value-3.64 Open Interest0 Rho0.0133 Delta / Theta-156.9486 IZRL Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|24.00P Delta-0.2372 Imp Vol1.0049 Bid0 Gamma0.0464 Theoretical1.05 Ask2.1 Theta-0.0482 Intrinsic Value-3.64 Volume0 Vega0.0205 Time Value3.64 Open Interest0 Rho-0.0039 Delta / Theta4.9228
0	0%	0.7	4.8	0	25.00	0.25	0%	0	0.15	0
IZRL Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|25.00C Delta0.9415 Imp Vol0.2797 Bid0.7 Gamma0.063 Theoretical2.75 Ask4.8 Theta-0.0079 Intrinsic Value2.64 Volume0 Vega0.0077 Time Value-2.64 Open Interest0 Rho0.0134 Delta / Theta-118.8711 IZRL Put 25.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolIZRL\|20250919\|25.00P Delta-0.0784 Imp Vol0.3104 Bid0 Gamma0.0712 Theoretical0.07 Ask0.15 Theta-0.0069 Intrinsic Value-2.64 Volume0 Vega0.0097 Time Value2.89 Open Interest30 Rho-0.0012 Delta / Theta11.3148
					27.64	Price @ Aug 29, 2025 21:11 GMT
0.3	0%	0.05	1.3	4	28.00	0	0%	0	2.75	0
IZRL Call 28.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolIZRL\|20250919\|28.00C Delta0.4012 Imp Vol0.1616 Bid0.05 Gamma0.3609 Theoretical0.3 Ask1.3 Theta-0.0111 Intrinsic Value-0.36 Volume4 Vega0.0256 Time Value0.66 Open Interest0 Rho0.0062 Delta / Theta-36.0056 IZRL Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|28.00P Delta-0.5185 Imp Vol0.4586 Bid0 Gamma0.1318 Theoretical1.38 Ask2.75 Theta-0.0273 Intrinsic Value0.36 Volume0 Vega0.0264 Time Value-0.36 Open Interest0 Rho-0.0075 Delta / Theta19.0093
0	0%	0	2.15	0	29.00	0	0%	0	3.6	0
IZRL Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|29.00C Delta0.405 Imp Vol0.6063 Bid0 Gamma0.0964 Theoretical1.08 Ask2.15 Theta-0.0383 Intrinsic Value-1.36 Volume0 Vega0.0257 Time Value1.36 Open Interest0 Rho0.0058 Delta / Theta-10.5765 IZRL Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|29.00P Delta-0.682 Imp Vol0.3768 Bid0 Gamma0.1445 Theoretical1.8 Ask3.6 Theta-0.0193 Intrinsic Value1.36 Volume0 Vega0.0236 Time Value-1.36 Open Interest0 Rho-0.009 Delta / Theta35.3409
0	0%	0	2.05	0	30.00	0	0%	0.35	4.6	0
IZRL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|30.00C Delta0.3522 Imp Vol0.7126 Bid0 Gamma0.0786 Theoretical1.03 Ask2.05 Theta-0.0428 Intrinsic Value-2.36 Volume0 Vega0.0246 Time Value2.36 Open Interest0 Rho0.005 Delta / Theta-8.2306 IZRL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250919\|30.00P Delta-0.8519 Imp Vol0.3182 Bid0.35 Gamma0.1131 Theoretical2.48 Ask4.6 Theta-0.0096 Intrinsic Value2.36 Volume0 Vega0.0152 Time Value-2.36 Open Interest0 Rho-0.0092 Delta / Theta88.5562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IZRL Comments

Write your thoughts about ARK Israel Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Israel Innova.	27.64	-0.16	-0.58%
Virtus Herzfeld F.	9.370	0.000	0.00%
Desjardins Global.	12.623	+0.010	+0.10%
UBS CH Institutio.	3,738.380	+5.090	+0.14%
Fidelity Special .	23.593	+0.115	+0.49%
MAYSTER INVERSION.	6.270	0.000	0%
Sanlam Alternativ.	1.000	0.000	0.00%
Amundi Orizzonte .	4.492	0.000	0%