Breaking News

ARK Israel Innovative Technology ETF (IZRL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.48 -0.17 -0.75%

06/05 - Closed. Currency in USD

After Hours

22.89

+0.41

+1.82%

0:54:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 11,906
Bid/Ask: 0.00 / 0.00
Day's Range: 22.01 - 22.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Israel Innovative Technology Options Chain

Get free option data for IZRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Israel Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	6.5	10.6	0	14.00	0	0%	0	2.05	0
IZRL Call 14.00 Exp: May 16, 2025 Last: 6 Chg.: 0% SymbolIZRL\|20250516\|14.00C Delta0.8454 Imp Vol3.6713 Bid6.5 Gamma0.0142 Theoretical10.6 Ask10.6 Theta-0.1343 Intrinsic Value8.48 Volume0 Vega0.0109 Time Value-2.48 Open Interest10 Rho0.0035 Delta / Theta-6.2963 IZRL Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250516\|14.00P Delta-0.1264 Imp Vol2.7297 Bid0 Gamma0.0166 Theoretical1.03 Ask2.05 Theta-0.086 Intrinsic Value-8.48 Volume0 Vega0.0095 Time Value8.48 Open Interest0 Rho-0.0014 Delta / Theta1.47
0	0%	5.5	9.8	0	15.00	0	0%	0	2.05	0
IZRL Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250516\|15.00C Delta0.9778 Imp Vol1.0646 Bid5.5 Gamma0.0108 Theoretical7.65 Ask9.8 Theta-0.0103 Intrinsic Value7.48 Volume0 Vega0.0024 Time Value-7.48 Open Interest0 Rho0.0059 Delta / Theta-95.0383 IZRL Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250516\|15.00P Delta-0.141 Imp Vol2.4471 Bid0 Gamma0.02 Theoretical1.03 Ask2.05 Theta-0.0831 Intrinsic Value-7.48 Volume0 Vega0.0102 Time Value7.48 Open Interest0 Rho-0.0016 Delta / Theta1.6977
6.9	0%	4.5	8.8	0	16.00	0	0%	0	2.05	0
IZRL Call 16.00 Exp: May 16, 2025 Last: 6.9 Chg.: 0% SymbolIZRL\|20250516\|16.00C Delta0.9753 Imp Vol0.9121 Bid4.5 Gamma0.0139 Theoretical6.65 Ask8.8 Theta-0.0099 Intrinsic Value6.48 Volume0 Vega0.0026 Time Value0.42 Open Interest1 Rho0.0063 Delta / Theta-98.7445 IZRL Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250516\|16.00P Delta-0.1577 Imp Vol2.1805 Bid0 Gamma0.0242 Theoretical1.03 Ask2.05 Theta-0.0797 Intrinsic Value-6.48 Volume0 Vega0.011 Time Value6.48 Open Interest0 Rho-0.0017 Delta / Theta1.9789
					22.48	Price @ May 06, 2025 21:11 GMT
0	0%	0	0.5	0	23.00	0.9	0%	0.4	0.95	0
IZRL Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250516\|23.00C Delta0.3653 Imp Vol0.2238 Bid0 Gamma0.367 Theoretical0.25 Ask0.5 Theta-0.0138 Intrinsic Value-0.52 Volume0 Vega0.0172 Time Value0.52 Open Interest0 Rho0.0033 Delta / Theta-26.4922 IZRL Put 23.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolIZRL\|20250516\|23.00P Delta-0.5748 Imp Vol0.3749 Bid0.4 Gamma0.2299 Theoretical0.9 Ask0.95 Theta-0.021 Intrinsic Value0.52 Volume0 Vega0.0179 Time Value0.38 Open Interest3 Rho-0.0047 Delta / Theta27.3139
0.3	0%	0	2.05	0	24.00	0	0%	0	3.6	0
IZRL Call 24.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolIZRL\|20250516\|24.00C Delta0.4009 Imp Vol0.863 Bid0 Gamma0.0979 Theoretical1.03 Ask2.05 Theta-0.0519 Intrinsic Value-1.52 Volume0 Vega0.0177 Time Value1.82 Open Interest45 Rho0.0033 Delta / Theta-7.7313 IZRL Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250516\|24.00P Delta-0.7038 Imp Vol0.5056 Bid0 Gamma0.1506 Theoretical1.8 Ask3.6 Theta-0.025 Intrinsic Value1.52 Volume0 Vega0.0158 Time Value-1.52 Open Interest0 Rho-0.0056 Delta / Theta28.1432
0.4	0%	0	2.05	0	25.00	0.9	0%	0.6	4.6	0
IZRL Call 25.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolIZRL\|20250516\|25.00C Delta0.3558 Imp Vol1.0388 Bid0 Gamma0.0784 Theoretical1.03 Ask2.05 Theta-0.0599 Intrinsic Value-2.52 Volume0 Vega0.0171 Time Value2.92 Open Interest15 Rho0.0029 Delta / Theta-5.9409 IZRL Put 25.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolIZRL\|20250516\|25.00P Delta-0.826 Imp Vol0.5078 Bid0.6 Gamma0.1122 Theoretical2.6 Ask4.6 Theta-0.0181 Intrinsic Value2.52 Volume0 Vega0.0117 Time Value-1.62 Open Interest1 Rho-0.006 Delta / Theta45.6125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IZRL Comments

Write your thoughts about ARK Israel Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,036.0	+207.3	+0.51%
US 500	5,637.0	+30.2	+0.54%
FTSE 100	8,587.10	-10.32	-0.12%
DAX	23,252.14	+13.83	+0.06%
South Africa Top 40	84,748.69	+205.71	+0.24%

Brent Oil	62.95	+0.80	+1.29%
Crude Oil WTI	59.97	+0.88	+1.49%
Gold	3,399.34	-23.46	-0.69%
Silver	33.218	-0.163	-0.49%
Copper	4.7245	-0.0313	-0.66%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5470	+0.0330	+0.73%
Germany 10Y	2.5350	+0.0030	+0.12%
U.S. 10Y	4.311	-0.007	-0.16%
U.S. 5Y	3.915	+0.018	+0.46%
U.S. 2Y	3.812	+0.023	+0.61%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Israel Innova.	22.48	-0.17	-0.75%
Element Islamic E.	2.975	-0.017	-0.58%
Pictet-Global Meg.	529.180	-5.190	-0.97%