Breaking News

ARK Israel Innovative Technology ETF (IZRL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.52 +0.01 +0.04%

08/08 - Closed. Currency in USD

After Hours

26.55

+0.03

+0.11%

23:34:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 9,171
Bid/Ask: 0.00 / 0.00
Day's Range: 26.50 - 26.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Israel Innovative Technology Options Chain

Get free option data for IZRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Israel Innovative Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.9	0	17.00	0	0%	0	2.05	0
IZRL Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250815\|17.00C Delta0.9857 Imp Vol1.3921 Bid7.7 Gamma0.0062 Theoretical9.8 Ask11.9 Theta-0.0138 Intrinsic Value9.53 Volume0 Vega0.0015 Time Value-9.53 Open Interest0 Rho0.0041 Delta / Theta-71.3881 IZRL Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250815\|17.00P Delta-0.1229 Imp Vol3.1742 Bid0 Gamma0.0153 Theoretical1.02 Ask2.05 Theta-0.1502 Intrinsic Value-9.53 Volume0 Vega0.0085 Time Value9.53 Open Interest0 Rho-0.001 Delta / Theta0.8181
10.37	0%	6.7	10.9	0	18.00	0	0%	0	0.05	0
IZRL Call 18.00 Exp: Aug 15, 2025 Last: 10.37 Chg.: 0% SymbolIZRL\|20250815\|18.00C Delta0.9843 Imp Vol1.23 Bid6.7 Gamma0.0076 Theoretical8.8 Ask10.9 Theta-0.0134 Intrinsic Value8.53 Volume0 Vega0.0017 Time Value1.84 Open Interest3 Rho0.0043 Delta / Theta-73.6728 IZRL Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250815\|18.00P Delta-0.0134 Imp Vol1.1924 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-8.53 Volume0 Vega0.0014 Time Value8.53 Open Interest2 Rho-0.0001 Delta / Theta1.4073
0	0%	5.7	9.9	0	19.00	0	0%	0	2.05	0
IZRL Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250815\|19.00C Delta0.9828 Imp Vol1.0762 Bid5.7 Gamma0.0094 Theoretical7.8 Ask9.9 Theta-0.0129 Intrinsic Value7.53 Volume0 Vega0.0018 Time Value-7.53 Open Interest0 Rho0.0046 Delta / Theta-76.1967 IZRL Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250815\|19.00P Delta-0.1486 Imp Vol2.6085 Bid0 Gamma0.0212 Theoretical1.03 Ask2.05 Theta-0.1405 Intrinsic Value-7.53 Volume0 Vega0.0097 Time Value7.53 Open Interest0 Rho-0.0011 Delta / Theta1.0576
					26.53	Price @ Aug 08, 2025 20:04 GMT
0	0%	0	2.35	0	27.00	0	0%	0	2.45	0
IZRL Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250815\|27.00C Delta0.4965 Imp Vol0.7627 Bid0 Gamma0.1245 Theoretical1.18 Ask2.35 Theta-0.0724 Intrinsic Value-0.47 Volume0 Vega0.0168 Time Value0.47 Open Interest2 Rho0.003 Delta / Theta-6.8537 IZRL Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250815\|27.00P Delta-0.512 Imp Vol0.6593 Bid0 Gamma0.1443 Theoretical1.23 Ask2.45 Theta-0.0598 Intrinsic Value0.47 Volume0 Vega0.0167 Time Value-0.47 Open Interest0 Rho-0.0032 Delta / Theta8.56
0.06	0%	0	0.2	0	28.00	2.5	0%	0	3.3	0
IZRL Call 28.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolIZRL\|20250815\|28.00C Delta0.1223 Imp Vol0.2402 Bid0 Gamma0.2009 Theoretical0.06 Ask0.2 Theta-0.0117 Intrinsic Value-1.47 Volume0 Vega0.0085 Time Value1.53 Open Interest96 Rho0.0008 Delta / Theta-10.4116 IZRL Put 28.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolIZRL\|20250815\|28.00P Delta-0.6913 Imp Vol0.5305 Bid0 Gamma0.1589 Theoretical1.65 Ask3.3 Theta-0.0417 Intrinsic Value1.47 Volume0 Vega0.0148 Time Value1.03 Open Interest0 Rho-0.0039 Delta / Theta16.5953
0.5	0%	0	0.1	0	29.00	0	0%	0.15	4.3	0
IZRL Call 29.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolIZRL\|20250815\|29.00C Delta0.0772 Imp Vol0.3497 Bid0 Gamma0.0985 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-2.47 Volume0 Vega0.0061 Time Value2.97 Open Interest1 Rho0.0005 Delta / Theta-6.4084 IZRL Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIZRL\|20250815\|29.00P Delta-0.5601 Imp Vol1.7601 Bid0.15 Gamma0.0534 Theoretical4.3 Ask4.3 Theta-0.16 Intrinsic Value2.47 Volume0 Vega0.0166 Time Value-2.47 Open Interest0 Rho-0.004 Delta / Theta3.5

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IZRL Comments

Write your thoughts about ARK Israel Innovative Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Israel Innova.	26.52	+0.01	+0.04%
US 2 YR T-Note	103.84	-0.05	-0.05%
ACE Microsoft Val.	13,055	-70	-0.53%
PBBK	30.00	-0.90	-2.91%
Barclays Bank iPa.	36.14	0.00	0.00%
3923	2,355.0	+0.5	+0.02%
Momentum Active B.	1.730	+0.006	+0.33%
NEOLA	2.19	0.00	0.00%