Breaking News

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.86 0.00 0.00%

26/02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 34.86 - 35.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Active On-Chain Bitcoin Strategy Options Chain

Get free option data for ARKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Active On-Chain Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	19.2	0	26.00	0	0%	0	5	0
ARKC Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|26.00C Delta0.8693 Imp Vol0.9019 Bid14.2 Gamma0.008 Theoretical19.2 Ask19.2 Theta-0.0181 Intrinsic Value18.01 Volume0 Vega0.0625 Time Value-18.01 Open Interest1 Rho0.085 Delta / Theta-47.9423 ARKC Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|26.00P Delta-0.1339 Imp Vol0.9202 Bid0 Gamma0.008 Theoretical2.5 Ask5 Theta-0.0156 Intrinsic Value-18.01 Volume0 Vega0.0635 Time Value18.01 Open Interest0 Rho-0.035 Delta / Theta8.5838
0	0%	13.3	18.3	0	27.00	0	0%	0	5	0
ARKC Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|27.00C Delta0.8602 Imp Vol0.8662 Bid13.3 Gamma0.0087 Theoretical18.3 Ask18.3 Theta-0.0183 Intrinsic Value17.01 Volume0 Vega0.0654 Time Value-17.01 Open Interest0 Rho0.0875 Delta / Theta-47.0461 ARKC Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|27.00P Delta-0.1417 Imp Vol0.8717 Bid0 Gamma0.0088 Theoretical2.5 Ask5 Theta-0.0153 Intrinsic Value-17.01 Volume0 Vega0.066 Time Value17.01 Open Interest0 Rho-0.0365 Delta / Theta9.2557
0	0%	12.4	17.4	0	28.00	0	0%	0	5	0
ARKC Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|28.00C Delta0.992 Imp Vol0.269 Bid12.4 Gamma0.0028 Theoretical14.9 Ask17.4 Theta-0.0039 Intrinsic Value16.01 Volume0 Vega0.0064 Time Value-16.01 Open Interest0 Rho0.131 Delta / Theta-254.6888 ARKC Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|28.00P Delta-0.1499 Imp Vol0.8249 Bid0 Gamma0.0096 Theoretical2.5 Ask5 Theta-0.015 Intrinsic Value-16.01 Volume0 Vega0.0686 Time Value16.01 Open Interest0 Rho-0.0379 Delta / Theta9.9997
					44.01	Price @ Nov 24, 2024 20:36 GMT
0	0%	2.2	7.2	0	45.00	0	0%	5	10	0
ARKC Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|45.00C Delta0.5143 Imp Vol0.4636 Bid2.2 Gamma0.0292 Theoretical4.7 Ask7.2 Theta-0.0175 Intrinsic Value-0.99 Volume0 Vega0.1173 Time Value0.99 Open Interest0 Rho0.0826 Delta / Theta-29.3722 ARKC Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|45.00P Delta-0.4772 Imp Vol0.5435 Bid5 Gamma0.0254 Theoretical7.5 Ask10 Theta-0.0152 Intrinsic Value0.99 Volume0 Vega0.1167 Time Value-0.99 Open Interest0 Rho-0.103 Delta / Theta31.3079
0	0%	1.9	6.9	0	46.00	0	0%	6	11	0
ARKC Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|46.00C Delta0.4888 Imp Vol0.4692 Bid1.9 Gamma0.0289 Theoretical4.4 Ask6.9 Theta-0.0176 Intrinsic Value-1.99 Volume0 Vega0.1174 Time Value1.99 Open Interest0 Rho0.0788 Delta / Theta-27.7723 ARKC Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|46.00P Delta-0.4925 Imp Vol0.5755 Bid6 Gamma0.024 Theoretical8.5 Ask11 Theta-0.0162 Intrinsic Value1.99 Volume0 Vega0.1168 Time Value-1.99 Open Interest0 Rho-0.1077 Delta / Theta30.4142
0	0%	0	0	0	47.00	0	0%	7	12	0
ARKC Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.99 Volume0 Vega0 Time Value2.99 Open Interest0 Rho0 Delta / Theta0 ARKC Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARKC\|20250516\|47.00P Delta-0.506 Imp Vol0.6057 Bid7 Gamma0.0228 Theoretical9.5 Ask12 Theta-0.0171 Intrinsic Value2.99 Volume0 Vega0.1168 Time Value-2.99 Open Interest0 Rho-0.1116 Delta / Theta29.6323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKC Comments

Write your thoughts about ARK 21Shares Active On-Chain Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.05	-6.26	-0.16%
NSE All Share	107,675.46	-123.53	-0.11%
US 30	43,548.5	+114.2	+0.26%
US 500	5,936.6	-19.6	-0.33%
FTSE 100	8,718.55	-12.91	-0.15%
DAX	22,422.37	-375.04	-1.65%
South Africa Top 40	80,017.30	-837.67	-1.04%

Brent Oil	73.08	+1.01	+1.40%
Crude Oil WTI	69.80	+1.18	+1.72%
Gold	2,893.54	-37.06	-1.26%
Silver	31.800	-0.472	-1.46%
Copper	4.6075	+0.0210	+0.46%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.607	0.000	0.00%
Nigeria 2Y	20.579	0.000	0.00%
U.K. 10Y	4.5680	+0.0640	+1.42%
Germany 10Y	2.4210	-0.0190	-0.78%
U.S. 10Y	4.281	+0.032	+0.75%
U.S. 5Y	4.105	+0.028	+0.69%
U.S. 2Y	4.092	+0.020	+0.49%

Fidelitybk	17.800	-0.150	-0.84%
Zenith Bank	48.00	0.00	0.00%
UBA	36.80	-0.10	-0.27%
First HoldCo	29.80	-0.20	-0.67%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.590	-0.040	-0.71%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK 21Shares Acti.	34.86	0.00	0.00%