Breaking News

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.71 -1.46 -3.73%

23/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 1,304
Bid/Ask: 0.00 / 0.00
Day's Range: 37.42 - 37.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK 21Shares Active Bitcoin Ethereum Strategy Options Chain

Get free option data for ARKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK 21Shares Active Bitcoin Ethereum Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	0	0%	0	5	0
ARKY Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17 Volume0 Vega0 Time Value-17 Open Interest0 Rho0 Delta / Theta0 ARKY Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|20.00P Delta-0.1225 Imp Vol1.4715 Bid0 Gamma0.0072 Theoretical2.5 Ask5 Theta-0.0272 Intrinsic Value-17 Volume0 Vega0.0387 Time Value17 Open Interest0 Rho-0.0173 Delta / Theta4.5099
0	0%	0	0	0	21.00	0	0%	0	5	0
ARKY Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|21.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16 Volume0 Vega0 Time Value-16 Open Interest0 Rho0 Delta / Theta0 ARKY Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|21.00P Delta-0.131 Imp Vol1.3844 Bid0 Gamma0.0081 Theoretical2.5 Ask5 Theta-0.0267 Intrinsic Value-16 Volume0 Vega0.0406 Time Value16 Open Interest0 Rho-0.018 Delta / Theta4.9007
0	0%	0	0	0	22.00	0	0%	0	5	0
ARKY Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|22.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15 Volume0 Vega0 Time Value-15 Open Interest0 Rho0 Delta / Theta0 ARKY Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|22.00P Delta-0.14 Imp Vol1.3016 Bid0 Gamma0.009 Theoretical2.5 Ask5 Theta-0.0263 Intrinsic Value-15 Volume0 Vega0.0425 Time Value15 Open Interest0 Rho-0.0188 Delta / Theta5.3329
					37	Price @ Nov 16, 2024 20:37 GMT
0	0%	0	0	0	37.00	0	0%	2.4	7.4	0
ARKY Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|37.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 ARKY Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|37.00P Delta-0.4555 Imp Vol0.6092 Bid2.4 Gamma0.0345 Theoretical4.9 Ask7.4 Theta-0.0204 Intrinsic Value0 Volume0 Vega0.0755 Time Value0 Open Interest0 Rho-0.0478 Delta / Theta22.3546
0	0%	0	0	0	38.00	0	0%	3	8	0
ARKY Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|38.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 ARKY Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|38.00P Delta-0.489 Imp Vol0.6101 Bid3 Gamma0.0347 Theoretical5.5 Ask8 Theta-0.0204 Intrinsic Value1 Volume0 Vega0.0759 Time Value-1 Open Interest0 Rho-0.051 Delta / Theta23.981
0	0%	0	5	0	39.00	0	0%	3.6	8.6	0
ARKY Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|39.00C Delta0.4418 Imp Vol0.4548 Bid0 Gamma0.0455 Theoretical2.5 Ask5 Theta-0.0185 Intrinsic Value-2 Volume0 Vega0.0753 Time Value2 Open Interest0 Rho0.0376 Delta / Theta-23.8811 ARKY Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARKY\|20250221\|39.00P Delta-0.5226 Imp Vol0.6068 Bid3.6 Gamma0.0349 Theoretical6.1 Ask8.6 Theta-0.0201 Intrinsic Value2 Volume0 Vega0.0758 Time Value-2 Open Interest0 Rho-0.054 Delta / Theta26.0123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARKY Comments

Write your thoughts about ARK 21Shares Active Bitcoin Ethereum Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,883.1	-23.8	-0.06%
US 500	5,970.5	-3.6	-0.06%
FTSE 100	8,102.72	+18.11	+0.22%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,067.93	+179.07	+0.24%

Brent Oil	72.50	+0.18	+0.25%
Crude Oil WTI	69.39	+0.15	+0.22%
Gold	2,629.91	+1.71	+0.07%
Silver	30.260	+0.071	+0.24%
Copper	4.0903	-0.0045	-0.11%
London Cocoa	9,356.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5430	-0.0040	0.00%
Germany 10Y	2.3270	-0.0020	0.00%
U.S. 10Y	4.585	-0.014	-0.30%
U.S. 5Y	4.431	-0.014	-0.31%
U.S. 2Y	4.337	-0.013	-0.30%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK 21Shares Acti.	37.71	-1.46	-3.73%