Breaking News

Arrow Dow Jones Global Yield ETF (GYLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.60 +0.05 +0.40%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ArrowShares

Underlying: DJ Global Composite Yield TR

Asset Class: Bond

Volume: 3,602
Bid/Ask: 0.00 / 0.00
Day's Range: 12.56 - 12.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Arrow Dow Jones Global Yield Options Chain

Get free option data for GYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Arrow Dow Jones Global Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	3.8	0	10.00	0	0%	0	0.85	0
GYLD Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|10.00C Delta0.9894 Imp Vol0.3709 Bid1.4 Gamma0.0217 Theoretical2.6 Ask3.8 Theta-0.0019 Intrinsic Value2.6 Volume0 Vega0.001 Time Value-2.6 Open Interest0 Rho0.0075 Delta / Theta-526.2734 GYLD Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|10.00P Delta-0.1792 Imp Vol1.0863 Bid0 Gamma0.0693 Theoretical0.43 Ask0.85 Theta-0.0174 Intrinsic Value-2.6 Volume0 Vega0.0091 Time Value2.6 Open Interest0 Rho-0.0019 Delta / Theta10.3271
0	0%	0.4	2.75	0	11.00	0	0%	0	0.85	0
GYLD Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|11.00C Delta0.7061 Imp Vol1.4284 Bid0.4 Gamma0.0693 Theoretical2.75 Ask2.75 Theta-0.0313 Intrinsic Value1.6 Volume0 Vega0.012 Time Value-1.6 Open Interest0 Rho0.0047 Delta / Theta-22.5363 GYLD Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|11.00P Delta-0.2342 Imp Vol0.7972 Bid0 Gamma0.1108 Theoretical0.43 Ask0.85 Theta-0.0148 Intrinsic Value-1.6 Volume0 Vega0.0107 Time Value1.6 Open Interest0 Rho-0.0023 Delta / Theta15.8169
0	0%	0	1.75	0	12.00	0	0%	0	0.9	0
GYLD Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|12.00C Delta0.6969 Imp Vol0.3837 Bid0 Gamma0.2617 Theoretical0.88 Ask1.75 Theta-0.0093 Intrinsic Value0.6 Volume0 Vega0.0122 Time Value-0.6 Open Interest0 Rho0.006 Delta / Theta-74.8337 GYLD Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|12.00P Delta-0.342 Imp Vol0.5239 Bid0 Gamma0.2021 Theoretical0.45 Ask0.9 Theta-0.0114 Intrinsic Value-0.6 Volume0 Vega0.0128 Time Value0.6 Open Interest0 Rho-0.0032 Delta / Theta29.9316
					12.6	Price @ Dec 20, 2024 20:55 GMT
0	0%	0	0.85	0	13.00	0	0%	0	1.7	0
GYLD Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|13.00C Delta0.4199 Imp Vol0.4272 Bid0 Gamma0.2631 Theoretical0.43 Ask0.85 Theta-0.011 Intrinsic Value-0.4 Volume0 Vega0.0136 Time Value0.4 Open Interest0 Rho0.0037 Delta / Theta-38.2419 GYLD Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|13.00P Delta-0.5786 Imp Vol0.4462 Bid0 Gamma0.2541 Theoretical0.85 Ask1.7 Theta-0.01 Intrinsic Value0.4 Volume0 Vega0.0136 Time Value-0.4 Open Interest0 Rho-0.005 Delta / Theta57.8237
0	0%	0	0.85	0	14.00	0	0%	0.3	2.7	0
GYLD Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|14.00C Delta0.3147 Imp Vol0.6605 Bid0 Gamma0.1545 Theoretical0.43 Ask0.85 Theta-0.015 Intrinsic Value-1.4 Volume0 Vega0.0124 Time Value1.4 Open Interest0 Rho0.0027 Delta / Theta-20.9622 GYLD Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|14.00P Delta-0.8614 Imp Vol0.3545 Bid0.3 Gamma0.1857 Theoretical1.5 Ask2.7 Theta-0.004 Intrinsic Value1.4 Volume0 Vega0.0075 Time Value-1.4 Open Interest0 Rho-0.0051 Delta / Theta218.0848
0	0%	0	0.85	0	15.00	0	0%	1.3	3.7	0
GYLD Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|15.00C Delta0.2658 Imp Vol0.8462 Bid0 Gamma0.1115 Theoretical0.43 Ask0.85 Theta-0.0176 Intrinsic Value-2.4 Volume0 Vega0.0114 Time Value2.4 Open Interest0 Rho0.0022 Delta / Theta-15.0965 GYLD Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250117\|15.00P Delta-0.8939 Imp Vol0.5006 Bid1.3 Gamma0.1088 Theoretical2.5 Ask3.7 Theta-0.0047 Intrinsic Value2.4 Volume0 Vega0.0063 Time Value-2.4 Open Interest0 Rho-0.0054 Delta / Theta189.4306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GYLD Comments

Write your thoughts about Arrow Dow Jones Global Yield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Arrow Dow Jones G.	12.60	+0.05	+0.40%