Breaking News

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.03 0.00 0.00%

22/01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 49.61 - 50.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Barclays iPath Series B S&P 500 VIX Mid-Term Futur Options Chain

Get free option data for VXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Barclays iPath Series B S&P 500 VIX Mid-Term Futur ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.51	0%	12.9	16.8	0	35.00	14.97	0%	8.9	12.8	0
VXZ Call 35.00 Exp: Feb 21, 2025 Last: 15.51 Chg.: 0% SymbolVXZ\|20250221\|35.00C Delta0.8592 Imp Vol1.4572 Bid12.9 Gamma0.0109 Theoretical16.8 Ask16.8 Theta-0.082 Intrinsic Value15.03 Volume0 Vega0.0314 Time Value0.48 Open Interest3 Rho0.0207 Delta / Theta-10.4755 VXZ Call 39.00 Exp: Feb 21, 2025 Last: 14.97 Chg.: 0% SymbolVXZ\|20250221\|39.00C Delta0.8251 Imp Vol1.1452 Bid8.9 Gamma0.016 Theoretical12.8 Ask12.8 Theta-0.0749 Intrinsic Value11.03 Volume0 Vega0.0362 Time Value3.94 Open Interest1 Rho0.0225 Delta / Theta-11.0154
0.26	0%	0	0.75	0	39.00
					50.03	Price @ Jan 23, 2025 15:30 GMT
2	0%	0.25	3.7	0
VXZ Put 39.00 Exp: Feb 21, 2025 Last: 0.26 Chg.: 0% SymbolVXZ\|20250221\|39.00P Delta-0.0803 Imp Vol0.6767 Bid0 Gamma0.0157 Theoretical0.37 Ask0.75 Theta-0.024 Intrinsic Value-11.03 Volume0 Vega0.021 Time Value11.29 Open Interest4 Rho-0.0032 Delta / Theta3.3486 VXZ Call 51.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolVXZ\|20250221\|51.00C Delta0.4624 Imp Vol0.4265 Bid0.25 Gamma0.0662 Theoretical1.98 Ask3.7 Theta-0.0436 Intrinsic Value-0.97 Volume0 Vega0.0558 Time Value2.97 Open Interest2 Rho0.0168 Delta / Theta-10.6124
0	0%	1.05	4.7	0	51.00	5.2	0%	0.05	3.3	0
VXZ Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250221\|51.00P Delta-0.5431 Imp Vol0.4174 Bid1.05 Gamma0.0681 Theoretical2.875 Ask4.7 Theta-0.0372 Intrinsic Value0.97 Volume0 Vega0.0557 Time Value-0.97 Open Interest0 Rho-0.0195 Delta / Theta14.6069 VXZ Call 52.00 Exp: Feb 21, 2025 Last: 5.2 Chg.: 0% SymbolVXZ\|20250221\|52.00C Delta0.4041 Imp Vol0.4417 Bid0.05 Gamma0.0624 Theoretical1.68 Ask3.3 Theta-0.0437 Intrinsic Value-1.97 Volume0 Vega0.0545 Time Value7.17 Open Interest1 Rho0.0147 Delta / Theta-9.2514
1.89	0%	1.8	5.5	0	52.00	0	0%	0.05	3	0
VXZ Put 52.00 Exp: Feb 21, 2025 Last: 1.89 Chg.: 0% SymbolVXZ\|20250221\|52.00P Delta-0.5986 Imp Vol0.4461 Bid1.8 Gamma0.0622 Theoretical3.65 Ask5.5 Theta-0.0386 Intrinsic Value1.97 Volume0 Vega0.0543 Time Value-0.08 Open Interest1 Rho-0.0213 Delta / Theta15.5136 VXZ Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250221\|53.00C Delta0.36 Imp Vol0.4757 Bid0.05 Gamma0.0559 Theoretical1.525 Ask3 Theta-0.0451 Intrinsic Value-2.97 Volume0 Vega0.0526 Time Value2.97 Open Interest0 Rho0.0131 Delta / Theta-7.9834
3.9	0%	2.6	6.3	0	53.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXZ Comments

Write your thoughts about iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,815.24	+2.52	+0.07%
NSE All Share	102,788.20	-48.15	-0.05%
US 30	44,502.3	+346.2	+0.78%
US 500	6,099.1	+12.8	+0.21%
FTSE 100	8,565.20	+20.07	+0.23%
DAX	21,417.93	+163.66	+0.77%
South Africa Top 40	75,640.24	-632.93	-0.83%

Brent Oil	78.45	-0.55	-0.70%
Crude Oil WTI	74.77	-0.67	-0.89%
Gold	2,764.11	-6.79	-0.25%
Silver	30.858	-0.562	-1.79%
Copper	4.3240	+0.0230	+0.53%
London Cocoa	9,347.00	+107.00	+1.16%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.000	0.00%
Nigeria 2Y	25.101	0.000	0.00%
U.K. 10Y	4.6890	+0.0520	+1.12%
Germany 10Y	2.5215	+0.0085	+0.34%
U.S. 10Y	4.652	+0.053	+1.15%
U.S. 5Y	4.451	+0.023	+0.52%
U.S. 2Y	4.289	-0.008	-0.19%

Fidelitybk	18.200	-0.050	-0.27%
Zenith Bank	48.10	+0.55	+1.16%
UBA	35.00	+0.80	+2.34%
FBN Holdings	28.40	+0.20	+0.71%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.550	+0.150	+2.78%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Barclays iPath Se.	50.03	0.00	0.00%