Breaking News

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.21 -0.21 -0.37%

20:59:59 - Closed. Currency in USD

After Hours

56.21

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Asset Class: Equity

Volume: 8,514
Bid/Ask: 0.00 / 0.00
Day's Range: 56.25 - 56.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Barclays iPath Series B S&P 500 VIX Mid-Term Futur Options Chain

Get free option data for VXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Barclays iPath Series B S&P 500 VIX Mid-Term Futur ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	32.7	0	26.00	0	0%	0	4.6	0
VXZ Call 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250919\|26.00C Delta0.9883 Imp Vol2.1481 Bid28.4 Gamma0.0014 Theoretical30.55 Ask32.7 Theta-0.0322 Intrinsic Value30.25 Volume0 Vega0.003 Time Value-30.25 Open Interest7 Rho0.0076 Delta / Theta-30.7025 VXZ Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250919\|26.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value-30.25 Volume0 Vega0 Time Value30.25 Open Interest0 Rho0 Delta / Theta0
0	0%	27.4	31.7	0	27.00	0	0%	0	4.8	0
VXZ Call 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250919\|27.00C Delta0.9879 Imp Vol2.0486 Bid27.4 Gamma0.0016 Theoretical29.55 Ask31.7 Theta-0.0318 Intrinsic Value29.25 Volume0 Vega0.0031 Time Value-29.25 Open Interest0 Rho0.0079 Delta / Theta-31.0423 VXZ Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250919\|27.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-29.25 Volume0 Vega0 Time Value29.25 Open Interest0 Rho0 Delta / Theta0
0	0%	26.4	30.7	0	28.00	0	0%	0	4.8	0
VXZ Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250919\|28.00C Delta0.9875 Imp Vol1.9527 Bid26.4 Gamma0.0017 Theoretical28.55 Ask30.7 Theta-0.0315 Intrinsic Value28.25 Volume0 Vega0.0032 Time Value-28.25 Open Interest0 Rho0.0082 Delta / Theta-31.3966 VXZ Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250919\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-28.25 Volume0 Vega0 Time Value28.25 Open Interest0 Rho0 Delta / Theta0
					56.25	Price @ Sep 09, 2025 20:04 GMT
0	0%	0	2.65	0	57.00	1.95	0%	0	3	0
VXZ Call 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250919\|57.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest6 Rho0 Delta / Theta0 VXZ Put 57.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolVXZ\|20250919\|57.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value1.2 Open Interest9 Rho0 Delta / Theta0
2.41	0%	0	2.15	0	58.00	1.85	0%	0.4	4.1	0
VXZ Call 58.00 Exp: Sep 19, 2025 Last: 2.41 Chg.: 0% SymbolVXZ\|20250919\|58.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-1.75 Volume0 Vega0 Time Value4.16 Open Interest39 Rho0 Delta / Theta0 VXZ Put 58.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 0% SymbolVXZ\|20250919\|58.00P Delta-0.6632 Imp Vol0.3431 Bid0.4 Gamma0.1176 Theoretical2.25 Ask4.1 Theta-0.052 Intrinsic Value1.75 Volume0 Vega0.0357 Time Value0.1 Open Interest4 Rho-0.0095 Delta / Theta12.7647
1.6	0%	0	2.75	0	59.00	3.88	0%	1.05	5.2	0
VXZ Call 59.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolVXZ\|20250919\|59.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value4.35 Open Interest9 Rho0 Delta / Theta0 VXZ Put 59.00 Exp: Sep 19, 2025 Last: 3.88 Chg.: 0% SymbolVXZ\|20250919\|59.00P Delta-0.7328 Imp Vol0.3884 Bid1.05 Gamma0.0873 Theoretical3.13 Ask5.2 Theta-0.0528 Intrinsic Value2.75 Volume0 Vega0.0322 Time Value1.13 Open Interest7 Rho-0.0101 Delta / Theta13.8851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXZ Comments

Write your thoughts about iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,675.5	+160.6	+0.35%
US 500	6,523.4	+28.3	+0.43%
FTSE 100	9,242.53	+21.09	+0.23%
DAX	23,718.45	-88.68	-0.37%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	66.44	+0.42	+0.64%
Crude Oil WTI	62.70	+0.44	+0.71%
Gold	3,669.50	-7.90	-0.21%
Silver	41.544	-0.358	-0.85%
Copper	4.5758	+0.0163	+0.36%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6240	+0.0150	+0.33%
Germany 10Y	2.6644	+0.0257	+0.97%
U.S. 10Y	4.080	+0.035	+0.87%
U.S. 5Y	3.608	+0.038	+1.06%
U.S. 2Y	3.550	+0.055	+1.57%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Barclays iPath Se.	56.21	-0.21	-0.37%
Truffle Sanlam Co.	3.267	+0.030	+0.91%
FEWG	31.500	0.000	0.00%
Franklin India Tr.	4,006.994	+0.634	+0.02%
Nomura Global REI.	7,981.000	-8.000	-0.10%
EDELPA	30.00	0.00	0.00%
ETFS Leveraged Ti.	20.80	0.00	0.00%
Danske Invest SIC.	479.730	+1.370	+0.29%