Breaking News

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.24 -0.48 -0.80%

19:10:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,104
Bid/Ask: 0.00 / 0.00
Day's Range: 59.83 - 60.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Barclays iPath Series B S&P 500 VIX Mid-Term Futur Options Chain

Get free option data for VXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Barclays iPath Series B S&P 500 VIX Mid-Term Futur ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34.3	0	28.00	0	0%	0	2.15	0
VXZ Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250516\|28.00C Delta0.9237 Imp Vol5.1609 Bid30.1 Gamma0.0033 Theoretical34.3 Ask34.3 Theta-0.4435 Intrinsic Value32.24 Volume0 Vega0.012 Time Value-32.24 Open Interest0 Rho0.0041 Delta / Theta-2.0828 VXZ Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250516\|28.00P Delta-0.0555 Imp Vol4.2649 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.2842 Intrinsic Value-32.24 Volume0 Vega0.0093 Time Value32.24 Open Interest0 Rho-0.0008 Delta / Theta0.1952
0	0%	29.1	33.3	0	29.00	0	0%	0	2.15	0
VXZ Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250516\|29.00C Delta0.9205 Imp Vol4.9659 Bid29.1 Gamma0.0036 Theoretical33.3 Ask33.3 Theta-0.4407 Intrinsic Value31.24 Volume0 Vega0.0123 Time Value-31.24 Open Interest0 Rho0.0042 Delta / Theta-2.0889 VXZ Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250516\|29.00P Delta-0.0579 Imp Vol4.0992 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.2823 Intrinsic Value-31.24 Volume0 Vega0.0097 Time Value31.24 Open Interest0 Rho-0.0008 Delta / Theta0.2049
0	0%	28.1	32.3	0	30.00	0	0%	0	2.15	0
VXZ Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250516\|30.00C Delta0.9171 Imp Vol4.778 Bid28.1 Gamma0.0038 Theoretical32.3 Ask32.3 Theta-0.4376 Intrinsic Value30.24 Volume0 Vega0.0127 Time Value-30.24 Open Interest0 Rho0.0044 Delta / Theta-2.0959 VXZ Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250516\|30.00P Delta-0.0603 Imp Vol3.9392 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.2803 Intrinsic Value-30.24 Volume0 Vega0.01 Time Value30.24 Open Interest0 Rho-0.0008 Delta / Theta0.2152
					60.24	Price @ May 09, 2025 18:34 GMT
0.8	0%	0	2.8	0	61.00	3	0%	0	3.4	0
VXZ Call 61.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolVXZ\|20250516\|61.00C Delta0.4492 Imp Vol0.5174 Bid0 Gamma0.0917 Theoretical1.4 Ask2.8 Theta-0.125 Intrinsic Value-0.76 Volume0 Vega0.033 Time Value1.56 Open Interest1 Rho0.0049 Delta / Theta-3.5928 VXZ Put 61.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolVXZ\|20250516\|61.00P Delta-0.5766 Imp Vol0.3915 Bid0 Gamma0.1203 Theoretical1.7 Ask3.4 Theta-0.0877 Intrinsic Value0.76 Volume0 Vega0.0327 Time Value2.24 Open Interest3 Rho-0.0059 Delta / Theta6.5753
5.2	0%	0	2.55	0	62.00	2	0%	0.05	4.1	0
VXZ Call 62.00 Exp: May 16, 2025 Last: 5.2 Chg.: 0% SymbolVXZ\|20250516\|62.00C Delta0.3833 Imp Vol0.5972 Bid0 Gamma0.0766 Theoretical1.28 Ask2.55 Theta-0.1384 Intrinsic Value-1.76 Volume0 Vega0.0318 Time Value6.96 Open Interest10 Rho0.0042 Delta / Theta-2.7687 VXZ Put 62.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolVXZ\|20250516\|62.00P Delta-0.7531 Imp Vol0.2921 Bid0.05 Gamma0.138 Theoretical2.08 Ask4.1 Theta-0.0506 Intrinsic Value1.76 Volume0 Vega0.0263 Time Value0.24 Open Interest2 Rho-0.0068 Delta / Theta14.8739
1.9	0%	0	2.35	0	63.00	7.25	0%	0.9	4.9	0
VXZ Call 63.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolVXZ\|20250516\|63.00C Delta0.3344 Imp Vol0.6696 Bid0 Gamma0.0652 Theoretical1.18 Ask2.35 Theta-0.1475 Intrinsic Value-2.76 Volume0 Vega0.0304 Time Value4.66 Open Interest1 Rho0.0036 Delta / Theta-2.2669 VXZ Put 63.00 Exp: May 16, 2025 Last: 7.25 Chg.: 0% SymbolVXZ\|20250516\|63.00P Delta-0.8616 Imp Vol0.2941 Bid0.9 Gamma0.1663 Theoretical2.9 Ask4.9 Theta-0.0344 Intrinsic Value2.76 Volume0 Vega0.0183 Time Value4.49 Open Interest0 Rho-0.0066 Delta / Theta25.0648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXZ Comments

Write your thoughts about iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,291.3	-77.3	-0.19%
US 500	5,666.2	+2.3	+0.04%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.93	+1.09	+1.73%
Crude Oil WTI	61.03	+1.12	+1.87%
Gold	3,339.91	+33.91	+1.03%
Silver	32.943	+0.326	+1.00%
Copper	4.6590	+0.0550	+1.19%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5565	+0.0045	+0.18%
U.S. 10Y	4.380	+0.007	+0.16%
U.S. 5Y	3.992	-0.002	-0.05%
U.S. 2Y	3.885	-0.010	-0.26%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Barclays iPath Se.	60.24	-0.48	-0.80%
Mercer Global Buy.	111.300	-0.370	-0.33%
GraniteShares 3x .	17.08	+0.00	+0.00%
BMO US Dividend C.	29.49	-0.01	-0.03%
BPER Internationa.	165.900	+0.310	+0.19%
iShares Core DAX .	6.89	+0.03	+0.47%
Nordea Bank Abp P.	0.12	0.00	0.00%
NMX30 Infrastruct.	825.39	+0.13	+0.02%