Breaking News

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.48 +3.80 +6.26%

04/04 - Closed. Currency in USD

Pre Market

64.33

+3.65

+6.02%

14:21:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Asset Class: Equity

Volume: 115,425
Bid/Ask: 0.00 / 0.00
Day's Range: 61.93 - 65.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Barclays iPath Series B S&P 500 VIX Mid-Term Futur Options Chain

Get free option data for VXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Barclays iPath Series B S&P 500 VIX Mid-Term Futur ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	37.5	0	30.00	0	0%	0	4.8	0
VXZ Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|30.00C Delta0.9673 Imp Vol2.5327 Bid32.5 Gamma0.0024 Theoretical35 Ask37.5 Theta-0.0898 Intrinsic Value34.48 Volume0 Vega0.0089 Time Value-34.48 Open Interest0 Rho0.0097 Delta / Theta-10.7739 VXZ Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|30.00P Delta-0.0796 Imp Vol3.9094 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.2701 Intrinsic Value-34.48 Volume0 Vega0.018 Time Value34.48 Open Interest0 Rho-0.0024 Delta / Theta0.2946
0	0%	27.5	32.5	0	35.00	0	0%	0	4.8	0
VXZ Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|35.00C Delta0.9607 Imp Vol2.0775 Bid27.5 Gamma0.0034 Theoretical30 Ask32.5 Theta-0.0865 Intrinsic Value29.48 Volume0 Vega0.0103 Time Value-29.48 Open Interest0 Rho0.0114 Delta / Theta-11.1115 VXZ Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|35.00P Delta-0.0966 Imp Vol3.2685 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.2608 Intrinsic Value-29.48 Volume0 Vega0.0208 Time Value29.48 Open Interest0 Rho-0.0028 Delta / Theta0.3703
0	0%	23.5	28.5	0	39.00	0	0%	0	4.8	0
VXZ Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|39.00C Delta0.9542 Imp Vol1.7572 Bid23.5 Gamma0.0045 Theoretical26 Ask28.5 Theta-0.0833 Intrinsic Value25.48 Volume0 Vega0.0117 Time Value-25.48 Open Interest0 Rho0.0127 Delta / Theta-11.4502 VXZ Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|39.00P Delta-0.1125 Imp Vol2.8199 Bid0 Gamma0.0056 Theoretical2.4 Ask4.8 Theta-0.2511 Intrinsic Value-25.48 Volume0 Vega0.0232 Time Value25.48 Open Interest0 Rho-0.0031 Delta / Theta0.4479
					64.48	Price @ Apr 04, 2025 20:51 GMT
2.43	0%	2.1	6.6	1	65.00	0	0%	1.5	6.5	0
VXZ Call 65.00 Exp: Apr 17, 2025 Last: 2.43 Chg.: 0% SymbolVXZ\|20250417\|65.00C Delta0.495 Imp Vol0.5412 Bid2.1 Gamma0.0606 Theoretical2.43 Ask6.6 Theta-0.1045 Intrinsic Value-0.52 Volume1 Vega0.0485 Time Value2.95 Open Interest6 Rho0.0105 Delta / Theta-4.7354 VXZ Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|65.00P Delta-0.4894 Imp Vol0.7767 Bid1.5 Gamma0.0423 Theoretical4 Ask6.5 Theta-0.1413 Intrinsic Value0.52 Volume0 Vega0.0485 Time Value-0.52 Open Interest0 Rho-0.0109 Delta / Theta3.4631
1.35	0%	0.2	5	0	70.00	0	0%	5	10	0
VXZ Call 70.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolVXZ\|20250417\|70.00C Delta0.3609 Imp Vol0.957 Bid0.2 Gamma0.0322 Theoretical2.6 Ask5 Theta-0.1702 Intrinsic Value-5.52 Volume0 Vega0.0456 Time Value6.87 Open Interest4 Rho0.0074 Delta / Theta-2.121 VXZ Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|70.00P Delta-0.6675 Imp Vol0.8401 Bid5 Gamma0.0357 Theoretical7.5 Ask10 Theta-0.1379 Intrinsic Value5.52 Volume0 Vega0.0442 Time Value-5.52 Open Interest0 Rho-0.0146 Delta / Theta4.8408
1.15	0%	0	4.8	0	75.00	0	0%	9	14	0
VXZ Call 75.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolVXZ\|20250417\|75.00C Delta0.2924 Imp Vol1.2015 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-0.1952 Intrinsic Value-10.52 Volume0 Vega0.0418 Time Value11.67 Open Interest3 Rho0.0059 Delta / Theta-1.4981 VXZ Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20250417\|75.00P Delta-0.8032 Imp Vol0.8562 Bid9 Gamma0.0268 Theoretical11.5 Ask14 Theta-0.1055 Intrinsic Value10.52 Volume0 Vega0.0337 Time Value-10.52 Open Interest0 Rho-0.0165 Delta / Theta7.6167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXZ Comments

Write your thoughts about iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Barclays iPath Se.	64.48	+3.80	+6.26%
MFC Smart Innovat.	9.263	-0.018	-0.19%
ARK Innovation UC.	3.96	-0.30	-7.04%
Legg Mason ClearB.	667.550	-36.040	-5.12%
Bloomberg Wheat T.	9.7398	-0.1277	-1.29%
Rydex Biotechnolo.	58.27	-3.55	-5.74%
LVIP T Rowe Price.	25.029	-1.754	-6.55%
UBS(Lux)Fund Solu.	3,954.00	-192.00	-4.63%