Breaking News

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.99 +0.07 +0.13%

09/10 - Closed. Currency in USD

After Hours

55.92

-0.07

-0.13%

4:06:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,437
Bid/Ask: 0.00 / 0.00
Day's Range: 55.91 - 56.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Barclays iPath Series B S&P 500 VIX Mid-Term Futur Options Chain

Get free option data for VXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Barclays iPath Series B S&P 500 VIX Mid-Term Futur ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.65	0%	7.8	12.5	0	46.00	0	0%	0	4.3	0
VXZ Call 46.00 Exp: Oct 17, 2025 Last: 10.65 Chg.: 0% SymbolVXZ\|20251017\|46.00C Delta0.9569 Imp Vol0.8051 Bid7.8 Gamma0.0137 Theoretical10.15 Ask12.5 Theta-0.0431 Intrinsic Value9.99 Volume0 Vega0.0076 Time Value0.66 Open Interest8 Rho0.0095 Delta / Theta-22.2102 VXZ Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251017\|46.00P Delta-0.2476 Imp Vol2.8109 Bid0 Gamma0.0136 Theoretical4.3 Ask4.3 Theta-0.4585 Intrinsic Value-9.99 Volume0 Vega0.0262 Time Value9.99 Open Interest0 Rho-0.0036 Delta / Theta0.54
9.33	0%	6.8	11.5	0	47.00	0	0%	0	4.8	0
VXZ Call 47.00 Exp: Oct 17, 2025 Last: 9.33 Chg.: 0% SymbolVXZ\|20251017\|47.00C Delta0.9533 Imp Vol0.7317 Bid6.8 Gamma0.0161 Theoretical9.15 Ask11.5 Theta-0.042 Intrinsic Value8.99 Volume0 Vega0.0081 Time Value0.34 Open Interest1 Rho0.0097 Delta / Theta-22.7042 VXZ Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251017\|47.00P Delta-0.2651 Imp Vol2.846 Bid0 Gamma0.0139 Theoretical4.8 Ask4.8 Theta-0.481 Intrinsic Value-8.99 Volume0 Vega0.0272 Time Value8.99 Open Interest0 Rho-0.0038 Delta / Theta0.5511
0	0%	5.6	10.3	0	48.00	0	0%	0	4.8	0
VXZ Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251017\|48.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest0 Rho0 Delta / Theta0 VXZ Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251017\|48.00P Delta-0.2785 Imp Vol2.6927 Bid0 Gamma0.015 Theoretical4.8 Ask4.8 Theta-0.4663 Intrinsic Value-7.99 Volume0 Vega0.0278 Time Value7.99 Open Interest0 Rho-0.004 Delta / Theta0.5973
					55.99	Price @ Oct 09, 2025 20:51 GMT
0	0%	0.4	2.95	0	56.00	2.33	0%	0	2.9	0
VXZ Call 56.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251017\|56.00C Delta0.5183 Imp Vol0.5014 Bid0.4 Gamma0.0959 Theoretical1.68 Ask2.95 Theta-0.1066 Intrinsic Value-0.01 Volume0 Vega0.033 Time Value0.01 Open Interest0 Rho0.006 Delta / Theta-4.863 VXZ Put 56.00 Exp: Oct 17, 2025 Last: 2.33 Chg.: 0% SymbolVXZ\|20251017\|56.00P Delta-0.4726 Imp Vol0.8824 Bid0 Gamma0.0545 Theoretical2.9 Ask2.9 Theta-0.1791 Intrinsic Value0.01 Volume0 Vega0.033 Time Value2.32 Open Interest6 Rho-0.0056 Delta / Theta2.6392
2.4	0%	0	1.9	0	57.00	2.05	0%	0.4	3.3	0
VXZ Call 57.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolVXZ\|20251017\|57.00C Delta0.4557 Imp Vol0.7051 Bid0 Gamma0.0679 Theoretical1.9 Ask1.9 Theta-0.1475 Intrinsic Value-1.01 Volume0 Vega0.0329 Time Value3.41 Open Interest1 Rho0.0052 Delta / Theta-3.0906 VXZ Put 57.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolVXZ\|20251017\|57.00P Delta-0.6064 Imp Vol0.3921 Bid0.4 Gamma0.1189 Theoretical1.85 Ask3.3 Theta-0.0748 Intrinsic Value1.01 Volume0 Vega0.0319 Time Value1.04 Open Interest5 Rho-0.0064 Delta / Theta8.1084
2.05	0%	0	2.5	0	58.00	2.88	0%	1.3	3	0
VXZ Call 58.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolVXZ\|20251017\|58.00C Delta0.438 Imp Vol1.009 Bid0 Gamma0.0471 Theoretical2.5 Ask2.5 Theta-0.2085 Intrinsic Value-2.01 Volume0 Vega0.0327 Time Value4.06 Open Interest1 Rho0.0048 Delta / Theta-2.1013 VXZ Put 58.00 Exp: Oct 17, 2025 Last: 2.88 Chg.: 0% SymbolVXZ\|20251017\|58.00P Delta-0.8386 Imp Vol0.2386 Bid1.3 Gamma0.1954 Theoretical2.15 Ask3 Theta-0.0265 Intrinsic Value2.01 Volume0 Vega0.0202 Time Value0.87 Open Interest3 Rho-0.0069 Delta / Theta31.6229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXZ Comments

Write your thoughts about iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,390.5	+32.1	+0.07%
US 500	6,739.3	+4.2	+0.06%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.90	-0.32	-0.49%
Crude Oil WTI	61.25	-0.26	-0.42%
Gold	3,979.65	+7.05	+0.18%
Silver	47.170	+0.013	+0.03%
Copper	5.0855	-0.0550	-1.07%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.134	-0.018	-0.43%
U.S. 5Y	3.726	-0.015	-0.40%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Barclays iPath Se.	55.99	+0.07	+0.13%
Polar Capital Fun.	15.557	+0.009	+0.06%
SMTAM Foreign Equ.	29,932.000	+205.000	+0.69%
002779	135.12	-2.19	-1.60%
NQ US Mid Cap Fin.	5,781.60	-44.30	-0.76%
Legg Mason Brandy.	109.830	+0.410	+0.37%
GF CSI Medical In.	0.772	+0.013	+1.70%
Absolutissimo Val.	601.050	+6.790	+1.14%