Breaking News

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.97 +0.40 +0.71%

31/10 - Closed. Currency in USD

After Hours

56.97

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Asset Class: Equity

Volume: 9,568
Bid/Ask: 0.00 / 0.00
Day's Range: 56.20 - 57.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Barclays iPath Series B S&P 500 VIX Mid-Term Futur Options Chain

Get free option data for VXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Barclays iPath Series B S&P 500 VIX Mid-Term Futur ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.1	0	30.00	0	0%	0	2.15	0
VXZ Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251121\|30.00C Delta0.9736 Imp Vol1.5271 Bid25.3 Gamma0.0029 Theoretical27.2 Ask29.1 Theta-0.0335 Intrinsic Value26.97 Volume0 Vega0.0083 Time Value-26.97 Open Interest0 Rho0.0162 Delta / Theta-29.0524 VXZ Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251121\|30.00P Delta-0.0935 Imp Vol2.6826 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.1448 Intrinsic Value-26.97 Volume0 Vega0.0228 Time Value26.97 Open Interest0 Rho-0.0039 Delta / Theta0.6455
0	0%	20.3	24.1	0	35.00	0	0%	0	2.15	0
VXZ Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251121\|35.00C Delta0.9678 Imp Vol1.1924 Bid20.3 Gamma0.0044 Theoretical22.2 Ask24.1 Theta-0.0316 Intrinsic Value21.97 Volume0 Vega0.0098 Time Value-21.97 Open Interest0 Rho0.0189 Delta / Theta-30.6089 VXZ Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251121\|35.00P Delta-0.116 Imp Vol2.1777 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-0.1373 Intrinsic Value-21.97 Volume0 Vega0.0267 Time Value21.97 Open Interest0 Rho-0.0046 Delta / Theta0.8449
0	0%	15.3	19.1	0	40.00	0	0%	0	2.15	0
VXZ Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251121\|40.00C Delta0.9599 Imp Vol0.9006 Bid15.3 Gamma0.007 Theoretical17.2 Ask19.1 Theta-0.0295 Intrinsic Value16.97 Volume0 Vega0.0118 Time Value-16.97 Open Interest0 Rho0.0215 Delta / Theta-32.5798 VXZ Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251121\|40.00P Delta-0.1448 Imp Vol1.7361 Bid0 Gamma0.0096 Theoretical2.15 Ask2.15 Theta-0.1274 Intrinsic Value-16.97 Volume0 Vega0.0311 Time Value16.97 Open Interest0 Rho-0.0054 Delta / Theta1.1366
					56.97	Price @ Oct 31, 2025 20:04 GMT
2.37	0%	0.1	3.5	0	57.00	3.2	0%	0.9	3.9	0
VXZ Call 57.00 Exp: Nov 21, 2025 Last: 2.37 Chg.: 0% SymbolVXZ\|20251121\|57.00C Delta0.5178 Imp Vol0.3286 Bid0.1 Gamma0.0889 Theoretical1.8 Ask3.5 Theta-0.0456 Intrinsic Value-0.03 Volume0 Vega0.0544 Time Value2.4 Open Interest15 Rho0.0159 Delta / Theta-11.3444 VXZ Put 57.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolVXZ\|20251121\|57.00P Delta-0.4795 Imp Vol0.4417 Bid0.9 Gamma0.0664 Theoretical2.4 Ask3.9 Theta-0.0543 Intrinsic Value0.03 Volume0 Vega0.0543 Time Value3.17 Open Interest3 Rho-0.0145 Delta / Theta8.8267
0	0%	0.05	3.3	0	58.00	2.84	0%	1.7	4.8	0
VXZ Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251121\|58.00C Delta0.4458 Imp Vol0.3875 Bid0.05 Gamma0.0748 Theoretical1.68 Ask3.3 Theta-0.0524 Intrinsic Value-1.03 Volume0 Vega0.0539 Time Value1.03 Open Interest0 Rho0.0136 Delta / Theta-8.5067 VXZ Put 58.00 Exp: Nov 21, 2025 Last: 2.84 Chg.: 0% SymbolVXZ\|20251121\|58.00P Delta-0.5354 Imp Vol0.4965 Bid1.7 Gamma0.059 Theoretical3.25 Ask4.8 Theta-0.0609 Intrinsic Value1.03 Volume0 Vega0.0542 Time Value1.81 Open Interest21 Rho-0.0161 Delta / Theta8.7897
2.4	0%	0.05	3.2	0	59.00	0	0%	2.5	5.4	0
VXZ Call 59.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolVXZ\|20251121\|59.00C Delta0.3966 Imp Vol0.4494 Bid0.05 Gamma0.0629 Theoretical1.62 Ask3.2 Theta-0.0586 Intrinsic Value-2.03 Volume0 Vega0.0526 Time Value4.43 Open Interest1 Rho0.012 Delta / Theta-6.7648 VXZ Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXZ\|20251121\|59.00P Delta-0.5877 Imp Vol0.5136 Bid2.5 Gamma0.0559 Theoretical3.95 Ask5.4 Theta-0.0615 Intrinsic Value2.03 Volume0 Vega0.0531 Time Value-2.03 Open Interest0 Rho-0.0175 Delta / Theta9.5582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXZ Comments

Write your thoughts about iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Barclays iPath Se.	56.97	+0.40	+0.71%
UHRE	305.60	0.00	0.00%
071280	11,140	+110	+1.00%
First Trust Mater.	60.08	+0.02	+0.03%
UBS Global Emergi.	349.570	-0.370	-0.11%
JT RuizhiTargeted.	1.712	+0.010	+0.47%
Axis Liquid Daily.	1,001.400	0.000	0.00%
KEK/USD	281,232.123212	+925.093212	+0.33%