Breaking News

Amplify Bluestar Israel Technology ETF (ITEQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.05 +0.71 +1.36%

15/08 - Closed. Currency in USD

After Hours

52.80

-0.25

-0.47%

21:20:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 17,616
Bid/Ask: 0.00 / 0.00
Day's Range: 52.62 - 53.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bluestar Israel Technology Options Chain

Get free option data for ITEQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bluestar Israel Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	20.4	0	41.00	0	0%	0	4.3	0
ITEQ Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|41.00C Delta0.9874 Imp Vol0.343 Bid11.9 Gamma0.0037 Theoretical16.15 Ask20.4 Theta-0.0067 Intrinsic Value14.12 Volume0 Vega0.0083 Time Value-14.12 Open Interest0 Rho0.0809 Delta / Theta-147.8186 ITEQ Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|41.00P Delta-0.1509 Imp Vol0.8877 Bid0 Gamma0.0103 Theoretical2.15 Ask4.3 Theta-0.0347 Intrinsic Value-14.12 Volume0 Vega0.0598 Time Value14.12 Open Interest0 Rho-0.0196 Delta / Theta4.346
0	0%	10.9	19.4	0	42.00	0	0%	0	4.4	0
ITEQ Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|42.00C Delta0.9889 Imp Vol0.3102 Bid10.9 Gamma0.0037 Theoretical15.15 Ask19.4 Theta-0.0064 Intrinsic Value13.12 Volume0 Vega0.0075 Time Value-13.12 Open Interest0 Rho0.0831 Delta / Theta-153.4393 ITEQ Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|42.00P Delta-0.1596 Imp Vol0.8525 Bid0 Gamma0.0112 Theoretical2.2 Ask4.4 Theta-0.0345 Intrinsic Value-13.12 Volume0 Vega0.0621 Time Value13.12 Open Interest0 Rho-0.0206 Delta / Theta4.6205
0	0%	10	18.6	0	43.00	0	0%	0	4.4	0
ITEQ Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|43.00C Delta0.9593 Imp Vol0.384 Bid10 Gamma0.0089 Theoretical14.3 Ask18.6 Theta-0.0106 Intrinsic Value12.12 Volume0 Vega0.0224 Time Value-12.12 Open Interest0 Rho0.0814 Delta / Theta-90.6327 ITEQ Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|43.00P Delta-0.1674 Imp Vol0.8096 Bid0 Gamma0.0121 Theoretical2.2 Ask4.4 Theta-0.0338 Intrinsic Value-12.12 Volume0 Vega0.064 Time Value12.12 Open Interest0 Rho-0.0214 Delta / Theta4.9576
					55.12	Price @ Jul 14, 2025 20:36 GMT
0	0%	0.05	7.6	0	56.00	0	0%	0	4.8	0
ITEQ Call 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|56.00C Delta0.5898 Imp Vol0.3143 Bid0.05 Gamma0.0484 Theoretical3.83 Ask7.6 Theta-0.0246 Intrinsic Value-0.88 Volume0 Vega0.0993 Time Value0.88 Open Interest0 Rho0.0601 Delta / Theta-23.9501 ITEQ Put 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|56.00P Delta-0.4146 Imp Vol0.2924 Bid0 Gamma0.0529 Theoretical2.4 Ask4.8 Theta-0.0171 Intrinsic Value0.88 Volume0 Vega0.0993 Time Value-0.88 Open Interest0 Rho-0.043 Delta / Theta24.2542
0	0%	0.05	6.9	0	57.00	0	0%	0	4.8	0
ITEQ Call 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|57.00C Delta0.5414 Imp Vol0.3295 Bid0.05 Gamma0.0471 Theoretical3.48 Ask6.9 Theta-0.0258 Intrinsic Value-1.88 Volume0 Vega0.1014 Time Value1.88 Open Interest0 Rho0.0552 Delta / Theta-20.9675 ITEQ Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|57.00P Delta-0.4729 Imp Vol0.244 Bid0 Gamma0.0651 Theoretical2.4 Ask4.8 Theta-0.014 Intrinsic Value1.88 Volume0 Vega0.1012 Time Value-1.88 Open Interest0 Rho-0.0464 Delta / Theta33.8949
0	0%	0.05	6.6	0	58.00	0	0%	0	4.8	0
ITEQ Call 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|58.00C Delta0.5003 Imp Vol0.3594 Bid0.05 Gamma0.0434 Theoretical3.32 Ask6.6 Theta-0.0277 Intrinsic Value-2.88 Volume0 Vega0.1019 Time Value2.88 Open Interest0 Rho0.0508 Delta / Theta-18.0332 ITEQ Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250919\|58.00P Delta-0.5638 Imp Vol0.1895 Bid0 Gamma0.084 Theoretical2.4 Ask4.8 Theta-0.0098 Intrinsic Value2.88 Volume0 Vega0.0994 Time Value-2.88 Open Interest0 Rho-0.0496 Delta / Theta57.4161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITEQ Comments

Write your thoughts about Amplify Bluestar Israel Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Bluestar .	53.05	+0.71	+1.36%
BOCOM Schroders H.	1.000	0.000	0.00%
HNTIY	4	0	0.00%
ADJ	0.23	+0.01	+4.44%
Nippon India ETF .	461.99	+16.39	+3.68%
CSIOY	81.85	0.00	0.00%
REG_pg	25.2100	0.0000	0.00%
MSCI ACWI Utiliti.	187.77	-0.16	-0.09%