Breaking News

Amplify Bluestar Israel Technology ETF (ITEQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.41 +0.87 +1.54%

07/11 - Closed. Currency in USD

After Hours

57.41

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 11,298
Bid/Ask: 0.00 / 0.00
Day's Range: 56.23 - 57.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bluestar Israel Technology Options Chain

Get free option data for ITEQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bluestar Israel Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	9.4	0	55.00	0	0%	0	4.4	0
ITEQ Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|55.00C Delta0.8843 Imp Vol0.2928 Bid1.1 Gamma0.0434 Theoretical5.25 Ask9.4 Theta-0.0236 Intrinsic Value1.99 Volume0 Vega0.0299 Time Value-1.99 Open Interest0 Rho0.0313 Delta / Theta-37.4789 ITEQ Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|55.00P Delta-0.3285 Imp Vol1.1278 Bid0 Gamma0.0209 Theoretical4.4 Ask4.4 Theta-0.1279 Intrinsic Value-1.99 Volume0 Vega0.0555 Time Value1.99 Open Interest0 Rho-0.014 Delta / Theta2.568
0	0%	0.15	8.5	0	56.00	0	0%	0	4.5	0
ITEQ Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|56.00C Delta0.849 Imp Vol0.2698 Bid0.15 Gamma0.0566 Theoretical4.32 Ask8.5 Theta-0.0254 Intrinsic Value0.99 Volume0 Vega0.0359 Time Value-0.99 Open Interest0 Rho0.0306 Delta / Theta-33.4227 ITEQ Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|56.00P Delta-0.3492 Imp Vol1.0662 Bid0 Gamma0.0227 Theoretical4.5 Ask4.5 Theta-0.1236 Intrinsic Value-0.99 Volume0 Vega0.0568 Time Value0.99 Open Interest0 Rho-0.0147 Delta / Theta2.8248
					56.99	Price @ Nov 04, 2025 19:04 GMT
0	0%	0.05	7.7	0	57.00	0	0%	0	4.8	0
ITEQ Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|57.00C Delta0.7355 Imp Vol0.3417 Bid0.05 Gamma0.0624 Theoretical3.88 Ask7.7 Theta-0.0402 Intrinsic Value-0.01 Volume0 Vega0.0502 Time Value0.01 Open Interest0 Rho0.0264 Delta / Theta-18.2756 ITEQ Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|57.00P Delta-0.373 Imp Vol1.0376 Bid0 Gamma0.0238 Theoretical4.8 Ask4.8 Theta-0.1229 Intrinsic Value0.01 Volume0 Vega0.0581 Time Value-0.01 Open Interest0 Rho-0.0156 Delta / Theta3.0352
0	0%	0.05	4.8	0	58.00	0	0%	0	4.8	0
ITEQ Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|58.00C Delta0.7606 Imp Vol0.1936 Bid0.05 Gamma0.1045 Theoretical2.43 Ask4.8 Theta-0.024 Intrinsic Value-1.01 Volume0 Vega0.0476 Time Value1.01 Open Interest0 Rho0.0283 Delta / Theta-31.6326 ITEQ Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|58.00P Delta-0.3979 Imp Vol0.955 Bid0 Gamma0.0264 Theoretical4.8 Ask4.8 Theta-0.115 Intrinsic Value1.01 Volume0 Vega0.0592 Time Value-1.01 Open Interest0 Rho-0.0164 Delta / Theta3.4608
0	0%	0	4.8	0	59.00	0	0%	0	4.8	0
ITEQ Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|59.00C Delta0.5728 Imp Vol0.7064 Bid0 Gamma0.0362 Theoretical4.8 Ask4.8 Theta-0.0919 Intrinsic Value-2.01 Volume0 Vega0.0602 Time Value2.01 Open Interest0 Rho0.0194 Delta / Theta-6.2335 ITEQ Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20251121\|59.00P Delta-0.4268 Imp Vol0.8707 Bid0 Gamma0.0294 Theoretical4.8 Ask4.8 Theta-0.1062 Intrinsic Value2.01 Volume0 Vega0.0602 Time Value-2.01 Open Interest0 Rho-0.0173 Delta / Theta4.0191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITEQ Comments

Write your thoughts about Amplify Bluestar Israel Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Bluestar .	57.41	+0.87	+1.54%
Morningstar Multi.	1.241	0.000	0.00%
BAND/USD	0.480	-0.007	-1.44%
605088	36.41	-0.51	-1.38%
Global X SuperDiv.	392.00	0.00	0.00%
Alexander Forbes .	1.587	+0.001	+0.06%
Amundi Label ISR .	9.61	-0.04	-0.41%
Wanjia Harmonious.	2.778	-0.021	-0.76%