Breaking News

Cambria Cannabis ETF (TOKE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.14 -0.09 -1.72%

20/12 - Closed. Currency in USD

After Hours

4.94

-0.20

-3.89%

23:29:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,945
Bid/Ask: 0.00 / 0.00
Day's Range: 5.04 - 5.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Cambria Cannabis Options Chain

Get free option data for TOKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Cambria Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	5.9	0	1.00	0	0%	0	1.35	0
TOKE Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|1.00C Delta0.9847 Imp Vol3.5343 Bid2.65 Gamma0.0074 Theoretical4.28 Ask5.9 Theta-0.0036 Intrinsic Value4.14 Volume0 Vega0.0006 Time Value-4.14 Open Interest0 Rho0.0007 Delta / Theta-275.9067 TOKE Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|1.00P Delta-0.0227 Imp Vol10.0358 Bid0 Gamma0.0037 Theoretical0.67 Ask1.35 Theta-0.0137 Intrinsic Value-4.14 Volume0 Vega0.0008 Time Value4.14 Open Interest0 Rho-0.0005 Delta / Theta1.6616
0	0%	1.65	4.9	0	2.00	0	0%	0	1.35	0
TOKE Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|2.00C Delta0.974 Imp Vol2.0743 Bid1.65 Gamma0.0198 Theoretical3.28 Ask4.9 Theta-0.0034 Intrinsic Value3.14 Volume0 Vega0.0009 Time Value-3.14 Open Interest0 Rho0.0014 Delta / Theta-285.12 TOKE Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|2.00P Delta-0.0815 Imp Vol5.4165 Bid0 Gamma0.0189 Theoretical0.67 Ask1.35 Theta-0.0206 Intrinsic Value-3.14 Volume0 Vega0.0022 Time Value3.14 Open Interest0 Rho-0.0008 Delta / Theta3.9495
0	0%	0.65	3.9	0	3.00	0	0%	0	1.35	0
TOKE Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|3.00C Delta0.9603 Imp Vol1.2591 Bid0.65 Gamma0.0462 Theoretical2.28 Ask3.9 Theta-0.0031 Intrinsic Value2.14 Volume0 Vega0.0013 Time Value-2.14 Open Interest0 Rho0.0022 Delta / Theta-310.9673 TOKE Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|3.00P Delta-0.1449 Imp Vol3.5701 Bid0 Gamma0.0433 Theoretical0.68 Ask1.35 Theta-0.0205 Intrinsic Value-2.14 Volume0 Vega0.0034 Time Value2.14 Open Interest0 Rho-0.001 Delta / Theta7.0638
					5.14	Price @ Dec 21, 2024 20:41 GMT
0.15	0%	0	1.35	0	6.00	0	0%	0	2.4	0
TOKE Call 6.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolTOKE\|20250117\|6.00C Delta0.4731 Imp Vol1.6111 Bid0 Gamma0.1676 Theoretical0.68 Ask1.35 Theta-0.0165 Intrinsic Value-0.86 Volume0 Vega0.0059 Time Value1.01 Open Interest41 Rho0.0014 Delta / Theta-28.6306 TOKE Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|6.00P Delta-0.5869 Imp Vol1.2232 Bid0 Gamma0.2168 Theoretical1.2 Ask2.4 Theta-0.0117 Intrinsic Value0.86 Volume0 Vega0.0057 Time Value-0.86 Open Interest0 Rho-0.0028 Delta / Theta50.3163
0.23	0%	0	1.35	0	7.00	0	0%	0.2	3.5	0
TOKE Call 7.00 Exp: Jan 17, 2025 Last: 0.23 Chg.: 0% SymbolTOKE\|20250117\|7.00C Delta0.4164 Imp Vol2.0453 Bid0 Gamma0.1294 Theoretical0.68 Ask1.35 Theta-0.0205 Intrinsic Value-1.86 Volume0 Vega0.0058 Time Value2.09 Open Interest28 Rho0.0012 Delta / Theta-20.3413 TOKE Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|7.00P Delta-0.8472 Imp Vol0.9027 Bid0.2 Gamma0.1805 Theoretical1.85 Ask3.5 Theta-0.0049 Intrinsic Value1.86 Volume0 Vega0.0035 Time Value-1.86 Open Interest0 Rho-0.0032 Delta / Theta173.4344
0	0%	0	1.35	0	8.00	0	0%	1.2	4.5	0
TOKE Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|8.00C Delta0.3844 Imp Vol2.377 Bid0 Gamma0.109 Theoretical0.68 Ask1.35 Theta-0.0232 Intrinsic Value-2.86 Volume0 Vega0.0056 Time Value2.86 Open Interest0 Rho0.0011 Delta / Theta-16.5323 TOKE Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTOKE\|20250117\|8.00P Delta-0.8735 Imp Vol1.1682 Bid1.2 Gamma0.1229 Theoretical2.85 Ask4.5 Theta-0.0056 Intrinsic Value2.86 Volume0 Vega0.003 Time Value-2.86 Open Interest0 Rho-0.0034 Delta / Theta156.4237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOKE Comments

Write your thoughts about Cambria Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cambria Cannabis	5.14	-0.09	-1.72%