Breaking News

Cambria Shareholder Yield ETF (SYLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.90 -1.29 -1.86%

21/02 - Closed. Currency in USD

After Hours

67.90

-0.00

-0.00%

22:05:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Cambria

Asset Class: Equity

Volume: 139,981
Bid/Ask: 0.00 / 0.00
Day's Range: 67.83 - 69.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Cambria Shareholder Yield Options Chain

Get free option data for SYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Cambria Shareholder Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.8	0	64.00	0	0%	0	3.4	0
SYLD Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|64.00C Delta0.8308 Imp Vol0.1518 Bid3.9 Gamma0.0419 Theoretical5.85 Ask7.8 Theta-0.0123 Intrinsic Value6.77 Volume0 Vega0.1001 Time Value-6.77 Open Interest0 Rho0.1717 Delta / Theta-67.7724 SYLD Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|64.00P Delta-0.2688 Imp Vol0.2451 Bid0 Gamma0.0362 Theoretical1.7 Ask3.4 Theta-0.011 Intrinsic Value-6.77 Volume0 Vega0.1306 Time Value6.77 Open Interest0 Rho-0.0572 Delta / Theta24.4902
0	0%	3.1	7	0	65.00	0	0%	0	3.5	0
SYLD Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|65.00C Delta0.7861 Imp Vol0.1492 Bid3.1 Gamma0.0492 Theoretical5.05 Ask7 Theta-0.0128 Intrinsic Value5.77 Volume0 Vega0.1156 Time Value-5.77 Open Interest0 Rho0.1641 Delta / Theta-61.2869 SYLD Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|65.00P Delta-0.295 Imp Vol0.2245 Bid0 Gamma0.0394 Theoretical1.75 Ask3.5 Theta-0.0103 Intrinsic Value-5.77 Volume0 Vega0.1364 Time Value5.77 Open Interest0 Rho-0.0614 Delta / Theta28.7236
0	0%	2.45	6.3	0	66.00	0	0%	0.25	3.9	0
SYLD Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|66.00C Delta0.7273 Imp Vol0.1527 Bid2.45 Gamma0.0548 Theoretical4.38 Ask6.3 Theta-0.0136 Intrinsic Value4.77 Volume0 Vega0.1318 Time Value-4.77 Open Interest0 Rho0.1528 Delta / Theta-53.4757 SYLD Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|66.00P Delta-0.3369 Imp Vol0.2221 Bid0.25 Gamma0.0423 Theoretical2.07 Ask3.9 Theta-0.0106 Intrinsic Value-4.77 Volume0 Vega0.1441 Time Value4.77 Open Interest0 Rho-0.0685 Delta / Theta31.8413
					70.77	Price @ Jan 18, 2025 20:56 GMT
0	0%	0	3.3	0	71.00	0	0%	2.15	6.2	0
SYLD Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|71.00C Delta0.4095 Imp Vol0.1481 Bid0 Gamma0.0662 Theoretical1.65 Ask3.3 Theta-0.0124 Intrinsic Value-0.23 Volume0 Vega0.1542 Time Value0.23 Open Interest0 Rho0.0888 Delta / Theta-32.9562 SYLD Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|71.00P Delta-0.5882 Imp Vol0.1966 Bid2.15 Gamma0.0521 Theoretical4.17 Ask6.2 Theta-0.0086 Intrinsic Value0.23 Volume0 Vega0.1516 Time Value-0.23 Open Interest0 Rho-0.0996 Delta / Theta68.5152
0	0%	0	2.9	0	72.00	0	0%	2.8	6.8	0
SYLD Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|72.00C Delta0.3586 Imp Vol0.1576 Bid0 Gamma0.0597 Theoretical1.45 Ask2.9 Theta-0.0123 Intrinsic Value-1.23 Volume0 Vega0.1482 Time Value1.23 Open Interest0 Rho0.0777 Delta / Theta-29.2652 SYLD Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|72.00P Delta-0.6463 Imp Vol0.1947 Bid2.8 Gamma0.0507 Theoretical4.8 Ask6.8 Theta-0.0078 Intrinsic Value1.23 Volume0 Vega0.1433 Time Value-1.23 Open Interest0 Rho-0.0993 Delta / Theta82.631
0	0%	0	2.65	0	73.00	0	0%	3.5	7.6	0
SYLD Call 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|73.00C Delta0.3192 Imp Vol0.1697 Bid0 Gamma0.0531 Theoretical1.33 Ask2.65 Theta-0.0122 Intrinsic Value-2.23 Volume0 Vega0.1417 Time Value2.23 Open Interest0 Rho0.0691 Delta / Theta-26.1139 SYLD Put 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250516\|73.00P Delta-0.69 Imp Vol0.1982 Bid3.5 Gamma0.0475 Theoretical5.55 Ask7.6 Theta-0.0073 Intrinsic Value2.23 Volume0 Vega0.1361 Time Value-2.23 Open Interest0 Rho-0.1042 Delta / Theta94.9348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYLD Comments

Write your thoughts about Cambria Shareholder Yield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cambria Sharehold.	67.90	-1.29	-1.86%