Breaking News

Cambria Shareholder Yield ETF (SYLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.10 -0.19 -0.30%

22/05 - Closed. Currency in USD

After Hours

63.10

0.00

0.00%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Cambria

Asset Class: Equity

Volume: 69,780
Bid/Ask: 0.00 / 0.00
Day's Range: 62.69 - 63.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Cambria Shareholder Yield Options Chain

Get free option data for SYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Cambria Shareholder Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13.3	0	54.00	0	0%	0	1.85	0
SYLD Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|54.00C Delta0.9822 Imp Vol0.3172 Bid9.3 Gamma0.0073 Theoretical11.3 Ask13.3 Theta-0.0105 Intrinsic Value9.1 Volume0 Vega0.0083 Time Value-9.1 Open Interest0 Rho0.0447 Delta / Theta-93.119 SYLD Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|54.00P Delta-0.1363 Imp Vol0.6492 Bid0 Gamma0.0178 Theoretical0.92 Ask1.85 Theta-0.0423 Intrinsic Value-9.1 Volume0 Vega0.0414 Time Value9.1 Open Interest0 Rho-0.0076 Delta / Theta3.221
0	0%	8.3	12.3	0	55.00	0	0%	0	1.9	0
SYLD Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|55.00C Delta0.9821 Imp Vol0.2863 Bid8.3 Gamma0.0081 Theoretical10.3 Ask12.3 Theta-0.0103 Intrinsic Value8.1 Volume0 Vega0.0084 Time Value-8.1 Open Interest0 Rho0.0455 Delta / Theta-95.5621 SYLD Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|55.00P Delta-0.1467 Imp Vol0.6113 Bid0 Gamma0.0198 Theoretical0.95 Ask1.9 Theta-0.0418 Intrinsic Value-8.1 Volume0 Vega0.0436 Time Value8.1 Open Interest0 Rho-0.0081 Delta / Theta3.51
0	0%	7.4	11.2	0	56.00	0	0%	0	1.9	0
SYLD Call 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|56.00C Delta0.982 Imp Vol0.256 Bid7.4 Gamma0.0091 Theoretical9.3 Ask11.2 Theta-0.01 Intrinsic Value7.1 Volume0 Vega0.0084 Time Value-7.1 Open Interest0 Rho0.0464 Delta / Theta-98.1391 SYLD Put 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|56.00P Delta-0.1564 Imp Vol0.5675 Bid0 Gamma0.0223 Theoretical0.95 Ask1.9 Theta-0.0404 Intrinsic Value-7.1 Volume0 Vega0.0454 Time Value7.1 Open Interest0 Rho-0.0086 Delta / Theta3.8724
					63.1	Price @ May 22, 2025 20:19 GMT
0.42	0%	0.25	4	0	64.00	0	0%	0	2.65	0
SYLD Call 64.00 Exp: Jun 20, 2025 Last: 0.42 Chg.: 0% SymbolSYLD\|20250620\|64.00C Delta0.656 Imp Vol0.1844 Bid0.25 Gamma0.1053 Theoretical2.13 Ask4 Theta-0.0256 Intrinsic Value-0.9 Volume0 Vega0.0698 Time Value1.32 Open Interest2 Rho0.0344 Delta / Theta-25.6186 SYLD Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|64.00P Delta-0.3821 Imp Vol0.2526 Bid0 Gamma0.0803 Theoretical1.33 Ask2.65 Theta-0.0268 Intrinsic Value0.9 Volume0 Vega0.0722 Time Value-0.9 Open Interest0 Rho-0.019 Delta / Theta14.2842
0	0%	0	3.2	0	65.00	0	0%	0	2.95	0
SYLD Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|65.00C Delta0.5442 Imp Vol0.1915 Bid0 Gamma0.1092 Theoretical1.6 Ask3.2 Theta-0.0273 Intrinsic Value-1.9 Volume0 Vega0.0752 Time Value1.9 Open Interest0 Rho0.0287 Delta / Theta-19.9618 SYLD Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|65.00P Delta-0.4646 Imp Vol0.2125 Bid0 Gamma0.0999 Theoretical1.48 Ask2.95 Theta-0.0227 Intrinsic Value1.9 Volume0 Vega0.0751 Time Value-1.9 Open Interest0 Rho-0.0219 Delta / Theta20.4996
0	0%	0	2.7	0	66.00	0	0%	0	3.4	0
SYLD Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|66.00C Delta0.4469 Imp Vol0.2203 Bid0 Gamma0.0947 Theoretical1.35 Ask2.7 Theta-0.03 Intrinsic Value-2.9 Volume0 Vega0.075 Time Value2.9 Open Interest0 Rho0.0235 Delta / Theta-14.9182 SYLD Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSYLD\|20250620\|66.00P Delta-0.5888 Imp Vol0.1701 Bid0 Gamma0.1236 Theoretical1.7 Ask3.4 Theta-0.0166 Intrinsic Value2.9 Volume0 Vega0.0732 Time Value-2.9 Open Interest0 Rho-0.025 Delta / Theta35.559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYLD Comments

Write your thoughts about Cambria Shareholder Yield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.15	+1.48	+0.04%
NSE All Share	109,222.35	+38.42	+0.04%
US 30	41,463.4	-395.7	-0.95%
US 500	5,781.4	-60.6	-1.04%
FTSE 100	8,680.81	-58.45	-0.67%
DAX	23,730.35	-277.92	-1.16%
South Africa Top 40	86,035.06	+439.34	+0.51%

Brent Oil	64.07	-0.37	-0.57%
Crude Oil WTI	60.82	-0.38	-0.62%
Gold	3,333.96	+38.96	+1.18%
Silver	33.220	+0.001	+0.00%
Copper	4.6990	+0.0195	+0.42%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.754	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7320	-0.0230	-0.48%
Germany 10Y	2.6080	-0.0310	-1.17%
U.S. 10Y	4.487	-0.066	-1.45%
U.S. 5Y	4.055	-0.059	-1.43%
U.S. 2Y	3.955	-0.044	-1.10%

Fidelitybk	18.350	+1.000	+5.76%
Zenith Bank	47.50	-0.10	-0.21%
UBA	33.95	+0.70	+2.11%
First HoldCo	25.25	+0.50	+2.02%
Guaranty Trust Holding	69.75	+0.75	+1.09%
Sterling Bank	5.960	+0.010	+0.17%
Dangote Cement	438.10	-1.90	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cambria Sharehold.	63.10	-0.19	-0.30%
	Franklin Utilitie.	23.38	-0.29	-1.23%