Breaking News

Calvert International Responsible Index ETF (CVIE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.97 +0.41 +0.64%

21/07 - Closed. Currency in USD

After Hours

64.97

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,348
Bid/Ask: 0.00 / 0.00
Day's Range: 64.89 - 65.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Calvert International Responsible Index Options Chain

Get free option data for CVIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Calvert International Responsible Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.2	0	49.00	0	0%	0	1.4	0
CVIE Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|49.00C Delta0.946 Imp Vol0.2641 Bid12.3 Gamma0.011 Theoretical13.75 Ask15.2 Theta-0.0093 Intrinsic Value12.72 Volume0 Vega0.0415 Time Value-12.72 Open Interest0 Rho0.1675 Delta / Theta-101.8195 CVIE Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|49.00P Delta-0.1031 Imp Vol0.3455 Bid0 Gamma0.0138 Theoretical0.7 Ask1.4 Theta-0.0078 Intrinsic Value-12.72 Volume0 Vega0.0678 Time Value12.72 Open Interest0 Rho-0.0239 Delta / Theta13.2278
0	0%	11.4	14.3	0	50.00	0	0%	0	1.45	0
CVIE Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|50.00C Delta0.9307 Imp Vol0.2645 Bid11.4 Gamma0.0133 Theoretical12.85 Ask14.3 Theta-0.0102 Intrinsic Value11.72 Volume0 Vega0.0504 Time Value-11.72 Open Interest0 Rho0.1674 Delta / Theta-91.6549 CVIE Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|50.00P Delta-0.1111 Imp Vol0.3278 Bid0 Gamma0.0154 Theoretical0.73 Ask1.45 Theta-0.0078 Intrinsic Value-11.72 Volume0 Vega0.0716 Time Value11.72 Open Interest0 Rho-0.0257 Delta / Theta14.3344
0	0%	10.5	13.2	0	51.00	0	0%	0	1.5	0
CVIE Call 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|51.00C Delta0.9284 Imp Vol0.2432 Bid10.5 Gamma0.0149 Theoretical11.85 Ask13.2 Theta-0.01 Intrinsic Value10.72 Volume0 Vega0.0517 Time Value-10.72 Open Interest0 Rho0.1706 Delta / Theta-93.0418 CVIE Put 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|51.00P Delta-0.1201 Imp Vol0.3101 Bid0 Gamma0.0172 Theoretical0.75 Ask1.5 Theta-0.0077 Intrinsic Value-10.72 Volume0 Vega0.0756 Time Value10.72 Open Interest0 Rho-0.0275 Delta / Theta15.6198
					61.72	Price @ May 12, 2025 19:57 GMT
0	0%	1.85	4.2	0	62.00	0	0%	1.65	3.5	0
CVIE Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|62.00C Delta0.5643 Imp Vol0.1769 Bid1.85 Gamma0.0589 Theoretical3.03 Ask4.2 Theta-0.0134 Intrinsic Value-0.28 Volume0 Vega0.1489 Time Value0.28 Open Interest0 Rho0.1194 Delta / Theta-42.1645 CVIE Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|62.00P Delta-0.4588 Imp Vol0.1884 Bid1.65 Gamma0.0577 Theoretical2.57 Ask3.5 Theta-0.0075 Intrinsic Value0.28 Volume0 Vega0.1483 Time Value-0.28 Open Interest0 Rho-0.0854 Delta / Theta61.2095
0	0%	1.25	3.6	0	63.00	0	0%	1.6	3.9	0
CVIE Call 63.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|63.00C Delta0.504 Imp Vol0.1692 Bid1.25 Gamma0.0624 Theoretical2.43 Ask3.6 Theta-0.0127 Intrinsic Value-1.28 Volume0 Vega0.1508 Time Value1.28 Open Interest0 Rho0.1077 Delta / Theta-39.6379 CVIE Put 63.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|63.00P Delta-0.531 Imp Vol0.1645 Bid1.6 Gamma0.067 Theoretical2.75 Ask3.9 Theta-0.006 Intrinsic Value1.28 Volume0 Vega0.1471 Time Value-1.28 Open Interest0 Rho-0.0892 Delta / Theta88.3562
0	0%	0.75	2.95	0	64.00	3.85	0%	2.15	3.9	0
CVIE Call 64.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVIE\|20250919\|64.00C Delta0.4376 Imp Vol0.1592 Bid0.75 Gamma0.0655 Theoretical1.85 Ask2.95 Theta-0.0116 Intrinsic Value-2.28 Volume0 Vega0.149 Time Value2.28 Open Interest0 Rho0.0944 Delta / Theta-37.5937 CVIE Put 64.00 Exp: Sep 19, 2025 Last: 3.85 Chg.: 0% SymbolCVIE\|20250919\|64.00P Delta-0.5711 Imp Vol0.1994 Bid2.15 Gamma0.0544 Theoretical3.85 Ask3.9 Theta-0.0075 Intrinsic Value2.28 Volume0 Vega0.1457 Time Value1.57 Open Interest0 Rho-0.0981 Delta / Theta76.1854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVIE Comments

Write your thoughts about Calvert International Responsible Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.96	+26.78	+0.55%
NSE All Share	132,526.84	+700.07	+0.53%
US 30	44,290.0	-33.1	-0.07%
US 500	6,308.6	+3.0	+0.05%
FTSE 100	9,005.58	-7.41	-0.08%
DAX	24,025.87	-272.31	-1.12%
South Africa Top 40	91,197.05	-802.63	-0.87%

Brent Oil	68.72	-0.49	-0.71%
Crude Oil WTI	65.46	-0.49	-0.74%
Gold	3,405.37	-1.03	-0.03%
Silver	39.323	-0.012	-0.03%
Copper	5.6675	+0.0300	+0.53%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6150	+0.0110	+0.24%
Germany 10Y	2.6070	-0.0110	-0.42%
U.S. 10Y	4.374	-0.005	-0.11%
U.S. 5Y	3.911	+0.003	+0.08%
U.S. 2Y	3.855	+0.002	+0.05%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	71.00	0.00	0.00%
UBA	47.20	+1.35	+2.94%
First HoldCo	32.10	-1.30	-3.89%
Guaranty Trust Holding	95.00	+0.50	+0.53%
Sterling Bank	6.390	-0.090	-1.39%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Calvert Internati.	64.97	+0.41	+0.64%