Breaking News

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.12 -0.30 -1.18%

03/03 - Closed. Currency in USD

After Hours

25.12

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 7,769
Bid/Ask: 0.00 / 0.00
Day's Range: 25.12 - 25.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers MSCI Emerging Markets Hedged Equity Options Chain

Get free option data for DBEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers MSCI Emerging Markets Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	9.2	0	20.00	0	0%	0	2.1	0
DBEM Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|20.00C Delta0.8161 Imp Vol0.6329 Bid5.3 Gamma0.0198 Theoretical9.2 Ask9.2 Theta-0.0094 Intrinsic Value7.12 Volume0 Vega0.0564 Time Value-7.12 Open Interest0 Rho0.0791 Delta / Theta-86.6912 DBEM Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-7.12 Volume0 Vega0 Time Value7.12 Open Interest0 Rho0 Delta / Theta0
0	0%	4.4	8.3	0	21.00	0	0%	0	2.15	0
DBEM Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|21.00C Delta0.7962 Imp Vol0.5869 Bid4.4 Gamma0.0228 Theoretical8.3 Ask8.3 Theta-0.0094 Intrinsic Value6.12 Volume0 Vega0.06 Time Value-6.12 Open Interest0 Rho0.0814 Delta / Theta-85.068 DBEM Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-6.12 Volume0 Vega0 Time Value6.12 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	7.4	0	22.00	0	0%	0	2.2	0
DBEM Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|22.00C Delta0.7737 Imp Vol0.5414 Bid3.5 Gamma0.0262 Theoretical7.4 Ask7.4 Theta-0.0092 Intrinsic Value5.12 Volume0 Vega0.0638 Time Value-5.12 Open Interest0 Rho0.0832 Delta / Theta-83.7316 DBEM Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-5.12 Volume0 Vega0 Time Value5.12 Open Interest0 Rho0 Delta / Theta0
					27.12	Price @ Oct 04, 2024 20:36 GMT
0	0%	0	3.1	0	28.00	2	0%	0	3.9	0
DBEM Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-0.88 Volume0 Vega0 Time Value0.88 Open Interest0 Rho0 Delta / Theta0 DBEM Put 28.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolDBEM\|20250516\|28.00P Delta-0.5386 Imp Vol0.2033 Bid0 Gamma0.0971 Theoretical2 Ask3.9 Theta-0.0024 Intrinsic Value0.88 Volume0 Vega0.0817 Time Value1.12 Open Interest0 Rho-0.065 Delta / Theta222.0198
0	0%	0	2.7	0	29.00	0	0%	0.55	4.5	0
DBEM Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-1.88 Volume0 Vega0 Time Value1.88 Open Interest0 Rho0 Delta / Theta0 DBEM Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|29.00P Delta-0.6653 Imp Vol0.188 Bid0.55 Gamma0.0975 Theoretical2.53 Ask4.5 Theta-0.0018 Intrinsic Value1.88 Volume0 Vega0.0726 Time Value-1.88 Open Interest0 Rho-0.0634 Delta / Theta369.1926
0	0%	0	2.4	0	30.00	0	0%	1.3	5.2	0
DBEM Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-2.88 Volume0 Vega0 Time Value2.88 Open Interest0 Rho0 Delta / Theta0 DBEM Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBEM\|20250516\|30.00P Delta-0.7843 Imp Vol0.1833 Bid1.3 Gamma0.0808 Theoretical3.25 Ask5.2 Theta-0.0012 Intrinsic Value2.88 Volume0 Vega0.0559 Time Value-2.88 Open Interest0 Rho-0.0553 Delta / Theta653.0683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBEM Comments

Write your thoughts about Xtrackers MSCI Emerging Markets Hedged Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,246.0	+54.0	+0.12%
US 500	5,864.0	+14.1	+0.24%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.13	-0.49	-0.68%
Crude Oil WTI	68.09	-0.28	-0.41%
Gold	2,898.49	-2.61	-0.09%
Silver	32.180	-0.130	-0.40%
Copper	4.5850	-0.0058	-0.13%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.144	-0.036	-0.86%
U.S. 5Y	3.944	-0.045	-1.13%
U.S. 2Y	3.929	-0.051	-1.28%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers MSCI Em.	25.12	-0.30	-1.18%