Breaking News

Dimensional US Small Cap Value ETF (DFSV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.78 +0.14 +0.46%

31/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 918,217
Bid/Ask: 0.00 / 0.00
Day's Range: 30.68 - 31.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Small Cap Value Options Chain

Get free option data for DFSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7	0	25.00	0	0%	0	1.3	0
DFSV Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|25.00C Delta0.7927 Imp Vol1.4024 Bid4.2 Gamma0.03 Theoretical7 Ask7 Theta-0.0779 Intrinsic Value5.79 Volume0 Vega0.0195 Time Value-5.79 Open Interest0 Rho0.0085 Delta / Theta-10.1817 DFSV Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|25.00P Delta-0.1574 Imp Vol1.0392 Bid0 Gamma0.0341 Theoretical0.65 Ask1.3 Theta-0.0467 Intrinsic Value-5.79 Volume0 Vega0.0164 Time Value5.79 Open Interest0 Rho-0.0025 Delta / Theta3.3714
0	0%	3.3	6	0	26.00	0.05	0%	0	0.35	0
DFSV Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|26.00C Delta0.7703 Imp Vol1.245 Bid3.3 Gamma0.0358 Theoretical6 Ask6 Theta-0.0735 Intrinsic Value4.79 Volume0 Vega0.0206 Time Value-4.79 Open Interest0 Rho0.0087 Delta / Theta-10.4836 DFSV Put 26.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDFSV\|20250117\|26.00P Delta-0.0898 Imp Vol0.5859 Bid0 Gamma0.0407 Theoretical0.18 Ask0.35 Theta-0.0176 Intrinsic Value-4.79 Volume0 Vega0.011 Time Value4.84 Open Interest82 Rho-0.0013 Delta / Theta5.0924
0	0%	2.3	5	0	27.00	0	0%	0	1.3	0
DFSV Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|27.00C Delta0.7431 Imp Vol1.089 Bid2.3 Gamma0.0435 Theoretical5 Ask5 Theta-0.0685 Intrinsic Value3.79 Volume0 Vega0.0219 Time Value-3.79 Open Interest0 Rho0.0088 Delta / Theta-10.8535 DFSV Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|27.00P Delta-0.2025 Imp Vol0.7742 Bid0 Gamma0.0536 Theoretical0.65 Ask1.3 Theta-0.0405 Intrinsic Value-3.79 Volume0 Vega0.0192 Time Value3.79 Open Interest0 Rho-0.0031 Delta / Theta4.9963
					30.79	Price @ Dec 31, 2024 21:06 GMT
1.1	0%	0	1.6	0	31.00	0	0%	0	1.95	0
DFSV Call 31.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolDFSV\|20250117\|31.00C Delta0.4655 Imp Vol0.3446 Bid0 Gamma0.1695 Theoretical0.8 Ask1.6 Theta-0.0275 Intrinsic Value-0.21 Volume0 Vega0.027 Time Value1.31 Open Interest1 Rho0.0066 Delta / Theta-16.9391 DFSV Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|31.00P Delta-0.5482 Imp Vol0.2984 Bid0 Gamma0.1967 Theoretical0.98 Ask1.95 Theta-0.0206 Intrinsic Value0.21 Volume0 Vega0.0269 Time Value-0.21 Open Interest0 Rho-0.0072 Delta / Theta26.6306
0	0%	0	1.4	0	32.00	0	0%	0.15	2.8	0
DFSV Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|32.00C Delta0.3573 Imp Vol0.4478 Bid0 Gamma0.1225 Theoretical0.7 Ask1.4 Theta-0.0328 Intrinsic Value-1.21 Volume0 Vega0.0254 Time Value1.21 Open Interest0 Rho0.0051 Delta / Theta-10.8957 DFSV Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|32.00P Delta-0.8082 Imp Vol0.2188 Bid0.15 Gamma0.2912 Theoretical1.48 Ask2.8 Theta-0.0092 Intrinsic Value1.21 Volume0 Vega0.0184 Time Value-1.21 Open Interest0 Rho-0.0081 Delta / Theta87.7701
0	0%	0	0.15	0	33.00	0.45	0%	2.25	2.55	0
DFSV Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFSV\|20250117\|33.00C Delta0.0975 Imp Vol0.2453 Bid0 Gamma0.1032 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-2.21 Volume0 Vega0.0117 Time Value2.21 Open Interest0 Rho0.0014 Delta / Theta-11.701 DFSV Put 33.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolDFSV\|20250117\|33.00P Delta-0.9132 Imp Vol0.2525 Bid2.25 Gamma0.0965 Theoretical2.4 Ask2.55 Theta-0.0057 Intrinsic Value2.21 Volume0 Vega0.0105 Time Value-1.76 Open Interest1 Rho-0.0067 Delta / Theta159.7874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFSV Comments

Write your thoughts about Dimensional US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,563.0	-10.7	-0.03%
US 500	5,885.1	-21.8	-0.37%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.42	+0.85	+1.16%
Crude Oil WTI	71.72	-0.14	-0.19%
Gold	2,639.30	-0.05	0.00%
Silver	29.290	-0.003	-0.01%
Copper	4.0235	-0.0002	0.00%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.5660	-0.0070	-0.22%
Germany 10Y	2.3620	-0.0020	0.00%
U.S. 10Y	4.573	-0.004	-0.09%
U.S. 5Y	4.380	-0.011	-0.25%
U.S. 2Y	4.240	-0.012	-0.28%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Sm.	30.78	+0.14	+0.46%