Breaking News

Direxion Daily Cnsmr Discret Bull 3XShrs (WANT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.96 +0.18 +0.37%

21/11 - Closed. Currency in USD

After Hours

48.02

-0.94

-1.92%

22:50:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 30,213
Bid/Ask: 0.00 / 0.00
Day's Range: 47.88 - 49.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Consumer Discretionary Bull 3X Shs Options Chain

Get free option data for WANT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Consumer Discretionary Bull 3X Shs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	18.2	0	34.00	0	0%	0	4.8	0
WANT Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|34.00C Delta0.9489 Imp Vol0.8413 Bid13.3 Gamma0.0085 Theoretical15.75 Ask18.2 Theta-0.0241 Intrinsic Value14.91 Volume0 Vega0.0153 Time Value-14.91 Open Interest0 Rho0.0272 Delta / Theta-39.3089 WANT Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|34.00P Delta-0.1535 Imp Vol1.6239 Bid0 Gamma0.01 Theoretical2.4 Ask4.8 Theta-0.0866 Intrinsic Value-14.91 Volume0 Vega0.0346 Time Value14.91 Open Interest0 Rho-0.0079 Delta / Theta1.7731
0	0%	12.2	17.1	0	35.00	0	0%	0	4.8	0
WANT Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|35.00C Delta0.9594 Imp Vol0.7158 Bid12.2 Gamma0.0083 Theoretical14.65 Ask17.1 Theta-0.0185 Intrinsic Value13.91 Volume0 Vega0.0127 Time Value-13.91 Open Interest0 Rho0.0286 Delta / Theta-51.9857 WANT Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|35.00P Delta-0.1615 Imp Vol1.5401 Bid0 Gamma0.0109 Theoretical2.4 Ask4.8 Theta-0.0848 Intrinsic Value-13.91 Volume0 Vega0.0358 Time Value13.91 Open Interest0 Rho-0.0082 Delta / Theta1.9042
0	0%	11.3	16.2	0	36.00	0	0%	0	4.8	0
WANT Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|36.00C Delta0.9432 Imp Vol0.7309 Bid11.3 Gamma0.0107 Theoretical13.75 Ask16.2 Theta-0.0233 Intrinsic Value12.91 Volume0 Vega0.0167 Time Value-12.91 Open Interest0 Rho0.0287 Delta / Theta-40.5564 WANT Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|36.00P Delta-0.1702 Imp Vol1.4581 Bid0 Gamma0.0119 Theoretical2.4 Ask4.8 Theta-0.083 Intrinsic Value-12.91 Volume0 Vega0.037 Time Value12.91 Open Interest0 Rho-0.0085 Delta / Theta2.0505
					48.91	Price @ Nov 21, 2024 21:16 GMT
0	0%	0.5	5.5	0	49.00	3.43	0%	0.6	5.5	0
WANT Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|49.00C Delta0.558 Imp Vol0.4717 Bid0.5 Gamma0.0573 Theoretical3 Ask5.5 Theta-0.0456 Intrinsic Value-0.09 Volume0 Vega0.0576 Time Value0.09 Open Interest0 Rho0.0215 Delta / Theta-12.226 WANT Put 49.00 Exp: Dec 20, 2024 Last: 3.43 Chg.: 0% SymbolWANT\|20241220\|49.00P Delta-0.4438 Imp Vol0.5685 Bid0.6 Gamma0.0478 Theoretical3.05 Ask5.5 Theta-0.0485 Intrinsic Value0.09 Volume0 Vega0.0576 Time Value3.34 Open Interest3 Rho-0.0185 Delta / Theta9.1535
0	0%	0.1	5	0	50.00	0	0%	1.1	6	0
WANT Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|50.00C Delta0.5009 Imp Vol0.4754 Bid0.1 Gamma0.0575 Theoretical2.55 Ask5 Theta-0.0461 Intrinsic Value-1.09 Volume0 Vega0.0583 Time Value1.09 Open Interest0 Rho0.0194 Delta / Theta-10.8595 WANT Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|50.00P Delta-0.4924 Imp Vol0.5629 Bid1.1 Gamma0.0488 Theoretical3.55 Ask6 Theta-0.0482 Intrinsic Value1.09 Volume0 Vega0.0582 Time Value-1.09 Open Interest0 Rho-0.0204 Delta / Theta10.2172
2.95	0%	0	4.6	0	51.00	0	0%	1.7	6.6	0
WANT Call 51.00 Exp: Dec 20, 2024 Last: 2.95 Chg.: 0% SymbolWANT\|20241220\|51.00C Delta0.4514 Imp Vol0.5041 Bid0 Gamma0.0538 Theoretical2.3 Ask4.6 Theta-0.0481 Intrinsic Value-2.09 Volume0 Vega0.0578 Time Value5.04 Open Interest17 Rho0.0175 Delta / Theta-9.3808 WANT Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWANT\|20241220\|51.00P Delta-0.5395 Imp Vol0.5663 Bid1.7 Gamma0.0483 Theoretical4.15 Ask6.6 Theta-0.048 Intrinsic Value2.09 Volume0 Vega0.0579 Time Value-2.09 Open Interest0 Rho-0.0221 Delta / Theta11.2419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WANT Comments

Write your thoughts about Direxion Daily Cnsmr Discret Bull 3XShrs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,876.0	+5.6	+0.01%
US 500	5,947.6	-1.1	-0.02%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.32	+0.09	+0.12%
Crude Oil WTI	70.20	+0.10	+0.14%
Gold	2,690.05	+15.15	+0.57%
Silver	31.005	+0.062	+0.20%
Copper	4.0840	-0.0275	-0.67%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.410	-0.022	-0.50%
U.S. 5Y	4.291	-0.013	-0.30%
U.S. 2Y	4.339	-0.010	-0.23%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Co.	48.96	+0.18	+0.37%