Breaking News

Direxion Daily Cnsmr Discret Bull 3XShrs (WANT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.14 +1.81 +3.10%

30/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 28,899
Bid/Ask: 0.00 / 0.00
Day's Range: 58.95 - 61.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Consumer Discretionary Bull 3X Shs Options Chain

Get free option data for WANT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Consumer Discretionary Bull 3X Shs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	38.3	0	24.00	0	0%	0	2.55	0
WANT Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|24.00C Delta0.9789 Imp Vol2.0898 Bid33.4 Gamma0.0017 Theoretical35.85 Ask38.3 Theta-0.0378 Intrinsic Value35.98 Volume0 Vega0.0074 Time Value-35.98 Open Interest0 Rho0.0135 Delta / Theta-25.8725 WANT Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|24.00P Delta-0.0521 Imp Vol2.9317 Bid0 Gamma0.0025 Theoretical1.28 Ask2.55 Theta-0.1033 Intrinsic Value-35.98 Volume0 Vega0.0156 Time Value35.98 Open Interest0 Rho-0.0024 Delta / Theta0.5046
0	0%	32.4	37.3	0	25.00	0	0%	0	2.55	0
WANT Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|25.00C Delta0.9781 Imp Vol2.0013 Bid32.4 Gamma0.0018 Theoretical34.85 Ask37.3 Theta-0.0375 Intrinsic Value34.98 Volume0 Vega0.0076 Time Value-34.98 Open Interest0 Rho0.0141 Delta / Theta-26.0587 WANT Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|25.00P Delta-0.0545 Imp Vol2.8172 Bid0 Gamma0.0027 Theoretical1.28 Ask2.55 Theta-0.1028 Intrinsic Value-34.98 Volume0 Vega0.0161 Time Value34.98 Open Interest0 Rho-0.0025 Delta / Theta0.53
0	0%	31.4	36.3	0	26.00	0	0%	0	2.55	0
WANT Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|26.00C Delta0.9773 Imp Vol1.9166 Bid31.4 Gamma0.0019 Theoretical33.85 Ask36.3 Theta-0.0372 Intrinsic Value33.98 Volume0 Vega0.0079 Time Value-33.98 Open Interest0 Rho0.0146 Delta / Theta-26.2536 WANT Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|26.00P Delta-0.0569 Imp Vol2.7076 Bid0 Gamma0.0029 Theoretical1.28 Ask2.55 Theta-0.1022 Intrinsic Value-33.98 Volume0 Vega0.0167 Time Value33.98 Open Interest0 Rho-0.0026 Delta / Theta0.5567
					59.98	Price @ Jan 30, 2025 21:16 GMT
0	0%	1.1	5.1	0	60.00	0	0%	1	5.2	0
WANT Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|60.00C Delta0.5107 Imp Vol0.5598 Bid1.1 Gamma0.0488 Theoretical3.1 Ask5.1 Theta-0.0773 Intrinsic Value-0.02 Volume0 Vega0.0583 Time Value0.02 Open Interest0 Rho0.0164 Delta / Theta-6.6025 WANT Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|60.00P Delta-0.4966 Imp Vol0.4988 Bid1 Gamma0.055 Theoretical3.1 Ask5.2 Theta-0.0628 Intrinsic Value0.02 Volume0 Vega0.0582 Time Value-0.02 Open Interest0 Rho-0.0165 Delta / Theta7.9122
2	0%	1.95	3.5	0	61.00	0	0%	1.6	4.7	0
WANT Call 61.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolWANT\|20250221\|61.00C Delta0.4643 Imp Vol0.5695 Bid1.95 Gamma0.0478 Theoretical2.73 Ask3.5 Theta-0.0781 Intrinsic Value-1.02 Volume0 Vega0.058 Time Value3.02 Open Interest1 Rho0.015 Delta / Theta-5.9475 WANT Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|61.00P Delta-0.5717 Imp Vol0.4083 Bid1.6 Gamma0.0663 Theoretical3.15 Ask4.7 Theta-0.0495 Intrinsic Value1.02 Volume0 Vega0.0573 Time Value-1.02 Open Interest0 Rho-0.0184 Delta / Theta11.541
0.9	0%	0.3	4.4	0	62.00	0	0%	1.8	6	0
WANT Call 62.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolWANT\|20250221\|62.00C Delta0.4189 Imp Vol0.5714 Bid0.3 Gamma0.0468 Theoretical2.35 Ask4.4 Theta-0.0768 Intrinsic Value-2.02 Volume0 Vega0.0571 Time Value2.92 Open Interest1 Rho0.0136 Delta / Theta-5.4558 WANT Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250221\|62.00P Delta-0.6271 Imp Vol0.4282 Bid1.8 Gamma0.061 Theoretical3.9 Ask6 Theta-0.0498 Intrinsic Value2.02 Volume0 Vega0.0552 Time Value-2.02 Open Interest0 Rho-0.0198 Delta / Theta12.5813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WANT Comments

Write your thoughts about Direxion Daily Cnsmr Discret Bull 3XShrs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,949.5	+67.9	+0.15%
US 500	6,081.6	+10.4	+0.17%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.12	-0.12	-0.16%
Gold	2,850.92	-0.83	-0.03%
Silver	32.760	-0.005	-0.02%
Copper	4.3070	-0.0028	-0.06%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.519	-0.036	-0.79%
U.S. 5Y	4.324	+0.013	+0.30%
U.S. 2Y	4.214	+0.016	+0.38%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Co.	60.14	+1.81	+3.10%