Breaking News

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.02 +0.38 +0.64%

17/07 - Closed. Currency in USD

After Hours

60.02

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 59,371
Bid/Ask: 0.00 / 0.00
Day's Range: 58.77 - 60.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI Brazil Bull 2X Shares Options Chain

Get free option data for BRZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI Brazil Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21	0	40.00	0	0%	0	0.75	0
BRZU Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250718\|40.00C Delta0.9098 Imp Vol6.6436 Bid17.9 Gamma0.0078 Theoretical21 Ask21 Theta-1.7008 Intrinsic Value20.02 Volume0 Vega0.0051 Time Value-20.02 Open Interest0 Rho0.0009 Delta / Theta-0.5349 BRZU Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250718\|40.00P Delta-0.0501 Imp Vol5.1296 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.8319 Intrinsic Value-20.02 Volume0 Vega0.0032 Time Value20.02 Open Interest0 Rho-0.0001 Delta / Theta0.0603
0	0%	13.6	16	0	45.00	0	0%	0	1.3	0
BRZU Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250718\|45.00C Delta0.8855 Imp Vol5.1404 Bid13.6 Gamma0.012 Theoretical16 Ask16 Theta-1.5656 Intrinsic Value15.02 Volume0 Vega0.0061 Time Value-15.02 Open Interest0 Rho0.001 Delta / Theta-0.5656 BRZU Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250718\|45.00P Delta-0.09 Imp Vol4.4897 Bid0 Gamma0.0115 Theoretical0.65 Ask1.3 Theta-1.1438 Intrinsic Value-15.02 Volume0 Vega0.0051 Time Value15.02 Open Interest0 Rho-0.0002 Delta / Theta0.0787
14.4	0%	9.7	10.6	0	50.00	0.32	0%	0	1.35	0
BRZU Call 50.00 Exp: Jul 18, 2025 Last: 14.4 Chg.: 0% SymbolBRZU\|20250718\|50.00C Delta0.947 Imp Vol2.2333 Bid9.7 Gamma0.0154 Theoretical10.15 Ask10.6 Theta-0.3843 Intrinsic Value10.02 Volume0 Vega0.0034 Time Value4.38 Open Interest2 Rho0.0013 Delta / Theta-2.464 BRZU Put 50.00 Exp: Jul 18, 2025 Last: 0.32 Chg.: 0% SymbolBRZU\|20250718\|50.00P Delta-0.1238 Imp Vol3.2486 Bid0 Gamma0.0201 Theoretical0.68 Ask1.35 Theta-1.042 Intrinsic Value-10.02 Volume0 Vega0.0064 Time Value10.34 Open Interest11 Rho-0.0002 Delta / Theta0.1188
					60.02	Price @ Jul 17, 2025 19:49 GMT
2.35	0%	0	0.35	0	61.00	1.7	0%	0.9	1.65	0
BRZU Call 61.00 Exp: Jul 18, 2025 Last: 2.35 Chg.: 0% SymbolBRZU\|20250718\|61.00C Delta0.2288 Imp Vol0.4243 Bid0 Gamma0.2273 Theoretical0.17 Ask0.35 Theta-0.2032 Intrinsic Value-0.98 Volume0 Vega0.0095 Time Value3.33 Open Interest0 Rho0.0004 Delta / Theta-1.1256 BRZU Put 61.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: 0% SymbolBRZU\|20250718\|61.00P Delta-0.7306 Imp Vol0.5109 Bid0.9 Gamma0.2063 Theoretical1.28 Ask1.65 Theta-0.2604 Intrinsic Value0.98 Volume0 Vega0.0104 Time Value0.72 Open Interest1 Rho-0.001 Delta / Theta2.8054
0.3	0%	0	0.25	0	62.00	0	0%	1.6	2.65	0
BRZU Call 62.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolBRZU\|20250718\|62.00C Delta0.1386 Imp Vol0.5724 Bid0 Gamma0.123 Theoretical0.12 Ask0.25 Theta-0.1996 Intrinsic Value-1.98 Volume0 Vega0.0069 Time Value2.28 Open Interest8 Rho0.0002 Delta / Theta-0.6943 BRZU Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250718\|62.00P Delta-0.8713 Imp Vol0.5516 Bid1.6 Gamma0.1218 Theoretical2.13 Ask2.65 Theta-0.177 Intrinsic Value1.98 Volume0 Vega0.0066 Time Value-1.98 Open Interest0 Rho-0.0011 Delta / Theta4.9216
0.3	0%	0	0.6	0	63.00	3.13	0%	2.65	3.6	0
BRZU Call 63.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolBRZU\|20250718\|63.00C Delta0.1807 Imp Vol0.9974 Bid0 Gamma0.084 Theoretical0.3 Ask0.6 Theta-0.4131 Intrinsic Value-2.98 Volume0 Vega0.0083 Time Value3.28 Open Interest13 Rho0.0003 Delta / Theta-0.4374 BRZU Put 63.00 Exp: Jul 18, 2025 Last: 3.13 Chg.: 0% SymbolBRZU\|20250718\|63.00P Delta-0.8975 Imp Vol0.7298 Bid2.65 Gamma0.0803 Theoretical3.13 Ask3.6 Theta-0.1997 Intrinsic Value2.98 Volume0 Vega0.0056 Time Value0.15 Open Interest1 Rho-0.0011 Delta / Theta4.4953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRZU Comments

Write your thoughts about Direxion Daily MSCI Brazil Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,557.0	+71.9	+0.16%
US 500	6,306.4	+8.9	+0.14%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.50	-0.02	-0.03%
Crude Oil WTI	67.53	-0.01	-0.01%
Gold	3,346.35	+1.05	+0.03%
Silver	38.493	+0.190	+0.49%
Copper	5.5185	+0.0192	+0.35%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.443	-0.021	-0.47%
U.S. 5Y	3.982	-0.024	-0.60%
U.S. 2Y	3.894	-0.023	-0.59%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	60.02	+0.38	+0.64%
BetaShares Austra.	7.36	-0.06	-0.81%
iShares \u20ac Co.	116.92	-0.49	-0.42%
Zheshang Juchao N.	2.950	+0.013	+0.44%
AAZ Prestige Or	153.220	-0.240	-0.16%
Swiss Life Funds .	93.410	-0.090	-0.10%
Societe Generale .	5.150	0.000	0.00%
Mutuafondo Estrat.	132.022	-0.072	-0.05%