Breaking News

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.04 -0.18 -0.29%

13/06 - Closed. Currency in USD

After Hours

60.11

-0.93

-1.52%

21:52:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 48,991
Bid/Ask: 0.00 / 0.00
Day's Range: 59.80 - 61.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI Brazil Bull 2X Shares Options Chain

Get free option data for BRZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI Brazil Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37.7	0	25.00	0	0%	0	2.15	0
BRZU Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250620\|25.00C Delta0.9423 Imp Vol5.3738 Bid34.4 Gamma0.0025 Theoretical37.7 Ask37.7 Theta-0.3775 Intrinsic Value36.04 Volume0 Vega0.0098 Time Value-36.04 Open Interest2 Rho0.0038 Delta / Theta-2.496 BRZU Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250620\|25.00P Delta-0.0477 Imp Vol4.8531 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.291 Intrinsic Value-36.04 Volume0 Vega0.0084 Time Value36.04 Open Interest2 Rho-0.0007 Delta / Theta0.1639
0	0%	29.3	32.8	0	30.00	0	0%	0	0.1	0
BRZU Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250620\|30.00C Delta0.9268 Imp Vol4.5168 Bid29.3 Gamma0.0036 Theoretical32.8 Ask32.8 Theta-0.3825 Intrinsic Value31.04 Volume0 Vega0.0118 Time Value-31.04 Open Interest2 Rho0.0046 Delta / Theta-2.4231 BRZU Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250620\|30.00P Delta-0.0073 Imp Vol2.248 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0273 Intrinsic Value-31.04 Volume0 Vega0.0017 Time Value31.04 Open Interest2 Rho-0.0001 Delta / Theta0.2658
0	0%	25	27	0	35.00	0	0%	0	1.5	0
BRZU Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250620\|35.00C Delta0.9372 Imp Vol3.0556 Bid25 Gamma0.0048 Theoretical27 Ask27 Theta-0.2318 Intrinsic Value26.04 Volume0 Vega0.0105 Time Value-26.04 Open Interest68 Rho0.0058 Delta / Theta-4.0435 BRZU Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250620\|35.00P Delta-0.0588 Imp Vol2.9661 Bid0 Gamma0.0047 Theoretical0.75 Ask1.5 Theta-0.2098 Intrinsic Value-26.04 Volume0 Vega0.0099 Time Value26.04 Open Interest6 Rho-0.0008 Delta / Theta0.2802
					61.04	Price @ Jun 13, 2025 20:19 GMT
1.21	0%	0	1.5	0	62.00	0	0%	1.75	2.4	0
BRZU Call 62.00 Exp: Jun 20, 2025 Last: 1.21 Chg.: 0% SymbolBRZU\|20250620\|62.00C Delta0.3931 Imp Vol0.327 Bid0 Gamma0.1389 Theoretical0.75 Ask1.5 Theta-0.0788 Intrinsic Value-0.96 Volume0 Vega0.0326 Time Value2.17 Open Interest27 Rho0.0045 Delta / Theta-4.9893 BRZU Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250620\|62.00P Delta-0.5677 Imp Vol0.4792 Bid1.75 Gamma0.0972 Theoretical2.08 Ask2.4 Theta-0.1102 Intrinsic Value0.96 Volume0 Vega0.0333 Time Value-0.96 Open Interest13 Rho-0.006 Delta / Theta5.1518
1.2	0%	0	1.15	0	63.00	0	0%	2.4	3.1	0
BRZU Call 63.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolBRZU\|20250620\|63.00C Delta0.2951 Imp Vol0.3748 Bid0 Gamma0.1088 Theoretical0.58 Ask1.15 Theta-0.0803 Intrinsic Value-1.96 Volume0 Vega0.0292 Time Value3.16 Open Interest35 Rho0.0033 Delta / Theta-3.6755 BRZU Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250620\|63.00P Delta-0.656 Imp Vol0.4907 Bid2.4 Gamma0.089 Theoretical2.75 Ask3.1 Theta-0.105 Intrinsic Value1.96 Volume0 Vega0.0311 Time Value-1.96 Open Interest11 Rho-0.0068 Delta / Theta6.2489
0.75	0%	0	0.9	0	64.00	7.1	0%	3	3.9	0
BRZU Call 64.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolBRZU\|20250620\|64.00C Delta0.2264 Imp Vol0.4173 Bid0 Gamma0.0852 Theoretical0.45 Ask0.9 Theta-0.0775 Intrinsic Value-2.96 Volume0 Vega0.0255 Time Value3.71 Open Interest33 Rho0.0026 Delta / Theta-2.9202 BRZU Put 64.00 Exp: Jun 20, 2025 Last: 7.1 Chg.: 0% SymbolBRZU\|20250620\|64.00P Delta-0.741 Imp Vol0.4833 Bid3 Gamma0.0796 Theoretical3.45 Ask3.9 Theta-0.09 Intrinsic Value2.96 Volume0 Vega0.0274 Time Value4.14 Open Interest0 Rho-0.0073 Delta / Theta8.2312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRZU Comments

Write your thoughts about Direxion Daily MSCI Brazil Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	61.04	-0.18	-0.29%
GVC Gaesco 300 Pl.	15.982	-0.108	-0.67%
Xtrackers MSCI Wo.	46.22	-0.22	-0.47%
Invesco Perpetual.	4.65	-0.01	-0.17%
Goldman Sachs Jap.	21.620	-0.180	-0.83%