Breaking News

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.02 -0.27 -0.52%

31/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 137,642
Bid/Ask: 0.00 / 0.00
Day's Range: 51.97 - 53.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI Brazil Bull 2X Shares Options Chain

Get free option data for BRZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI Brazil Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.6	0	30.00	0.49	0%	0	0.75	0
BRZU Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250221\|30.00C Delta0.9889 Imp Vol1.0727 Bid21 Gamma0.0022 Theoretical22.3 Ask23.6 Theta-0.0128 Intrinsic Value22.08 Volume0 Vega0.0036 Time Value-22.08 Open Interest0 Rho0.0169 Delta / Theta-77.4186 BRZU Put 30.00 Exp: Feb 21, 2025 Last: 0.49 Chg.: 0% SymbolBRZU\|20250221\|30.00P Delta-0.0425 Imp Vol1.5025 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-22.08 Volume0 Vega0.0113 Time Value22.57 Open Interest12 Rho-0.0014 Delta / Theta1.0564
0	0%	16.5	18.7	0	35.00	0	0%	0	0.75	0
BRZU Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250221\|35.00C Delta0.9479 Imp Vol1.1239 Bid16.5 Gamma0.0076 Theoretical17.6 Ask18.7 Theta-0.0395 Intrinsic Value17.08 Volume0 Vega0.0133 Time Value-17.08 Open Interest0 Rho0.0183 Delta / Theta-24.0137 BRZU Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250221\|35.00P Delta-0.0552 Imp Vol1.147 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0377 Intrinsic Value-17.08 Volume0 Vega0.014 Time Value17.08 Open Interest0 Rho-0.0017 Delta / Theta1.4612
0	0%	15	17.7	0	36.00	0.6	0%	0	0.75	0
BRZU Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250221\|36.00C Delta0.9777 Imp Vol0.8145 Bid15 Gamma0.0052 Theoretical16.35 Ask17.7 Theta-0.017 Intrinsic Value16.08 Volume0 Vega0.0066 Time Value-16.08 Open Interest0 Rho0.0199 Delta / Theta-57.6027 BRZU Put 36.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolBRZU\|20250221\|36.00P Delta-0.0583 Imp Vol1.0812 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-16.08 Volume0 Vega0.0146 Time Value16.68 Open Interest1 Rho-0.0018 Delta / Theta1.5696
					52.08	Price @ Jan 31, 2025 21:01 GMT
1.97	0%	1.75	2.1	0	53.00	5.82	0%	2.3	2.9	0
BRZU Call 53.00 Exp: Feb 21, 2025 Last: 1.97 Chg.: 0% SymbolBRZU\|20250221\|53.00C Delta0.4723 Imp Vol0.4493 Bid1.75 Gamma0.0708 Theoretical1.93 Ask2.1 Theta-0.056 Intrinsic Value-0.92 Volume0 Vega0.0498 Time Value2.89 Open Interest8 Rho0.0131 Delta / Theta-8.4384 BRZU Put 53.00 Exp: Feb 21, 2025 Last: 5.82 Chg.: 0% SymbolBRZU\|20250221\|53.00P Delta-0.5315 Imp Vol0.4425 Bid2.3 Gamma0.0722 Theoretical2.6 Ask2.9 Theta-0.0494 Intrinsic Value0.92 Volume0 Vega0.0497 Time Value4.9 Open Interest10 Rho-0.0145 Delta / Theta10.7595
0.74	0%	1.4	1.7	0	54.00	0	0%	2.5	3.7	0
BRZU Call 54.00 Exp: Feb 21, 2025 Last: 0.74 Chg.: 0% SymbolBRZU\|20250221\|54.00C Delta0.4053 Imp Vol0.4534 Bid1.4 Gamma0.0683 Theoretical1.55 Ask1.7 Theta-0.0547 Intrinsic Value-1.92 Volume0 Vega0.0485 Time Value2.66 Open Interest66 Rho0.0113 Delta / Theta-7.41 BRZU Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250221\|54.00P Delta-0.6088 Imp Vol0.4203 Bid2.5 Gamma0.0736 Theoretical3.1 Ask3.7 Theta-0.0447 Intrinsic Value1.92 Volume0 Vega0.048 Time Value-1.92 Open Interest0 Rho-0.0161 Delta / Theta13.6184
0	0%	1	1.4	0	55.00	4.2	0%	3.3	4.4	0
BRZU Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250221\|55.00C Delta0.3398 Imp Vol0.4495 Bid1 Gamma0.0651 Theoretical1.2 Ask1.4 Theta-0.051 Intrinsic Value-2.92 Volume0 Vega0.0458 Time Value2.92 Open Interest0 Rho0.0095 Delta / Theta-6.6604 BRZU Put 55.00 Exp: Feb 21, 2025 Last: 4.2 Chg.: 0% SymbolBRZU\|20250221\|55.00P Delta-0.6703 Imp Vol0.4361 Bid3.3 Gamma0.067 Theoretical3.85 Ask4.4 Theta-0.0434 Intrinsic Value2.92 Volume0 Vega0.0452 Time Value1.28 Open Interest2 Rho-0.0172 Delta / Theta15.4508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRZU Comments

Write your thoughts about Direxion Daily MSCI Brazil Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	52.02	-0.27	-0.52%