Breaking News

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.94 -1.67 -2.95%

28/07 - Closed. Currency in USD

After Hours

54.94

0.00

0.00%

23:13:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 84,553
Bid/Ask: 0.00 / 0.00
Day's Range: 54.48 - 56.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI Brazil Bull 2X Shares Options Chain

Get free option data for BRZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI Brazil Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.3	0	40.00	0.2	0%	0	0.75	0
BRZU Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250815\|40.00C Delta0.9625 Imp Vol0.8434 Bid14.7 Gamma0.008 Theoretical15 Ask15.3 Theta-0.0277 Intrinsic Value14.94 Volume0 Vega0.0099 Time Value-14.94 Open Interest0 Rho0.0186 Delta / Theta-34.6976 BRZU Put 40.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolBRZU\|20250815\|40.00P Delta-0.0641 Imp Vol1.0094 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0423 Intrinsic Value-14.94 Volume0 Vega0.0153 Time Value15.14 Open Interest20 Rho-0.0018 Delta / Theta1.5141
0	0%	9.6	10.5	0	45.00	0.26	0%	0	0.55	0
BRZU Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250815\|45.00C Delta0.939 Imp Vol0.6036 Bid9.6 Gamma0.0164 Theoretical10.05 Ask10.5 Theta-0.0295 Intrinsic Value9.94 Volume0 Vega0.0147 Time Value-9.94 Open Interest0 Rho0.0204 Delta / Theta-31.8088 BRZU Put 45.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 0% SymbolBRZU\|20250815\|45.00P Delta-0.0737 Imp Vol0.648 Bid0 Gamma0.0177 Theoretical0.27 Ask0.55 Theta-0.0301 Intrinsic Value-9.94 Volume0 Vega0.017 Time Value10.2 Open Interest1 Rho-0.002 Delta / Theta2.4491
8.7	0%	5.5	6.2	0	50.00	0.7	16.67%	0.65	1.1	2
BRZU Call 50.00 Exp: Aug 15, 2025 Last: 8.7 Chg.: 0% SymbolBRZU\|20250815\|50.00C Delta0.778 Imp Vol0.5986 Bid5.5 Gamma0.0409 Theoretical5.85 Ask6.2 Theta-0.0645 Intrinsic Value4.94 Volume0 Vega0.0362 Time Value3.76 Open Interest4 Rho0.0181 Delta / Theta-12.056 BRZU Put 50.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 16.67% SymbolBRZU\|20250815\|50.00P Delta-0.1923 Imp Vol0.5136 Bid0.65 Gamma0.0438 Theoretical0.7 Ask1.1 Theta-0.0462 Intrinsic Value-4.94 Volume2 Vega0.0332 Time Value5.64 Open Interest18 Rho-0.005 Delta / Theta4.1618
					54.94	Price @ Jul 28, 2025 20:19 GMT
2.75	0%	2.3	2.85	10	55.00	1.84	0%	2.55	3.1	0
BRZU Call 55.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolBRZU\|20250815\|55.00C Delta0.5182 Imp Vol0.5803 Bid2.3 Gamma0.0565 Theoretical2.75 Ask2.85 Theta-0.0811 Intrinsic Value-0.06 Volume10 Vega0.0485 Time Value2.81 Open Interest2 Rho0.0126 Delta / Theta-6.3869 BRZU Put 55.00 Exp: Aug 15, 2025 Last: 1.84 Chg.: 0% SymbolBRZU\|20250815\|55.00P Delta-0.4841 Imp Vol0.5666 Bid2.55 Gamma0.0581 Theoretical2.83 Ask3.1 Theta-0.0733 Intrinsic Value0.06 Volume0 Vega0.0485 Time Value1.78 Open Interest666 Rho-0.0124 Delta / Theta6.6066
10.19	0%	1.8	2.4	0	56.00	2.2	0%	2.05	3.5	0
BRZU Call 56.00 Exp: Aug 15, 2025 Last: 10.19 Chg.: 0% SymbolBRZU\|20250815\|56.00C Delta0.4554 Imp Vol0.5364 Bid1.8 Gamma0.0608 Theoretical2.1 Ask2.4 Theta-0.0745 Intrinsic Value-1.06 Volume0 Vega0.0482 Time Value11.25 Open Interest1 Rho0.0113 Delta / Theta-6.111 BRZU Put 56.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolBRZU\|20250815\|56.00P Delta-0.5666 Imp Vol0.4393 Bid2.05 Gamma0.0741 Theoretical2.77 Ask3.5 Theta-0.055 Intrinsic Value1.06 Volume0 Vega0.0478 Time Value1.14 Open Interest2 Rho-0.0137 Delta / Theta10.3008
3.31	0%	1.5	1.95	0	57.00	2.3	0%	3.6	4.2	0
BRZU Call 57.00 Exp: Aug 15, 2025 Last: 3.31 Chg.: 0% SymbolBRZU\|20250815\|57.00C Delta0.3974 Imp Vol0.5372 Bid1.5 Gamma0.0591 Theoretical1.73 Ask1.95 Theta-0.0724 Intrinsic Value-2.06 Volume0 Vega0.0469 Time Value5.37 Open Interest5 Rho0.0099 Delta / Theta-5.4926 BRZU Put 57.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolBRZU\|20250815\|57.00P Delta-0.6031 Imp Vol0.5445 Bid3.6 Gamma0.0586 Theoretical3.9 Ask4.2 Theta-0.0673 Intrinsic Value2.06 Volume0 Vega0.0468 Time Value0.24 Open Interest5 Rho-0.0148 Delta / Theta8.9647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRZU Comments

Write your thoughts about Direxion Daily MSCI Brazil Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,843.0	+5.4	+0.01%
US 500	6,394.6	+4.8	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.48	-0.09	-0.13%
Crude Oil WTI	66.87	+0.16	+0.24%
Gold	3,364.65	-2.15	-0.06%
Silver	38.275	+0.054	+0.14%
Copper	5.6130	-0.0080	-0.14%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	54.94	-1.67	-2.95%
RGT	0.081	+0.003	+3.85%
JP Morgan Alerian.	28.31	0.00	0.00%
Coronation Balanc.	182.761	+0.037	+0.02%
U.S. 3M	4.344	+0.001	+0.02%
CZMWY	58.52	-1.59	-2.64%
BNMDF	15.7	0.0	0.00%
Reliance Liquidit.	2,491.847	+0.951	+0.04%