Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.23 +0.97 +1.06%

16:30:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 16,848
Bid/Ask: 0.00 / 0.00
Day's Range: 91.71 - 93.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.4	0	90.00	0	0%	1.95	2.3	0
CURE Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|90.00C Delta0.654 Imp Vol0.398 Bid4 Gamma0.0464 Theoretical4.7 Ask5.4 Theta-0.0929 Intrinsic Value2.36 Volume0 Vega0.0737 Time Value-2.36 Open Interest21 Rho0.026 Delta / Theta-7.0407 CURE Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|90.00P Delta-0.3541 Imp Vol0.4228 Bid1.95 Gamma0.0442 Theoretical2.125 Ask2.3 Theta-0.0888 Intrinsic Value-2.36 Volume0 Vega0.0743 Time Value2.36 Open Interest44 Rho-0.0143 Delta / Theta3.9892
0	0%	3.9	4.5	0	91.00	0	0%	2.25	2.75	0
CURE Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|91.00C Delta0.6034 Imp Vol0.4104 Bid3.9 Gamma0.047 Theoretical4.2 Ask4.5 Theta-0.0991 Intrinsic Value1.36 Volume0 Vega0.077 Time Value-1.36 Open Interest0 Rho0.0241 Delta / Theta-6.088 CURE Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|91.00P Delta-0.3995 Imp Vol0.4181 Bid2.25 Gamma0.0464 Theoretical2.5 Ask2.75 Theta-0.0908 Intrinsic Value-1.36 Volume0 Vega0.0771 Time Value1.36 Open Interest4 Rho-0.016 Delta / Theta4.4003
0	0%	3.3	3.9	0	92.00	0	0%	2.7	3.2	0
CURE Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|92.00C Delta0.5555 Imp Vol0.4033 Bid3.3 Gamma0.049 Theoretical3.6 Ask3.9 Theta-0.0993 Intrinsic Value0.36 Volume0 Vega0.0789 Time Value-0.36 Open Interest9 Rho0.0223 Delta / Theta-5.5941 CURE Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|92.00P Delta-0.4471 Imp Vol0.4171 Bid2.7 Gamma0.0476 Theoretical2.95 Ask3.2 Theta-0.0924 Intrinsic Value-0.36 Volume0 Vega0.079 Time Value0.36 Open Interest2 Rho-0.0178 Delta / Theta4.8406
					92.36	Price @ Dec 31, 2024 15:29 GMT
0	0%	2.9	3.2	0	93.00	0	0%	3.2	3.7	0
CURE Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|93.00C Delta0.5056 Imp Vol0.3964 Bid2.9 Gamma0.0504 Theoretical3.05 Ask3.2 Theta-0.0981 Intrinsic Value-0.64 Volume0 Vega0.0797 Time Value0.64 Open Interest3 Rho0.0204 Delta / Theta-5.1535 CURE Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|93.00P Delta-0.4953 Imp Vol0.4163 Bid3.2 Gamma0.0482 Theoretical3.45 Ask3.7 Theta-0.0926 Intrinsic Value0.64 Volume0 Vega0.0796 Time Value-0.64 Open Interest12 Rho-0.0193 Delta / Theta5.3481
0	0%	2.3	2.85	0	94.00	0	0%	3.7	4.4	0
CURE Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|94.00C Delta0.4551 Imp Vol0.3927 Bid2.3 Gamma0.0505 Theoretical2.575 Ask2.85 Theta-0.0962 Intrinsic Value-1.64 Volume0 Vega0.0792 Time Value1.64 Open Interest5 Rho0.0184 Delta / Theta-4.732 CURE Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|94.00P Delta-0.5419 Imp Vol0.4222 Bid3.7 Gamma0.0473 Theoretical4.05 Ask4.4 Theta-0.093 Intrinsic Value1.64 Volume0 Vega0.0792 Time Value-1.64 Open Interest8 Rho-0.021 Delta / Theta5.8266
0	0%	1.85	2.5	0	95.00	0	0%	4.4	4.8	0
CURE Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|95.00C Delta0.4059 Imp Vol0.3923 Bid1.85 Gamma0.0495 Theoretical2.175 Ask2.5 Theta-0.0936 Intrinsic Value-2.64 Volume0 Vega0.0775 Time Value2.64 Open Interest33 Rho0.0165 Delta / Theta-4.337 CURE Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250117\|95.00P Delta-0.5899 Imp Vol0.4158 Bid4.4 Gamma0.0471 Theoretical4.6 Ask4.8 Theta-0.0892 Intrinsic Value2.64 Volume0 Vega0.0776 Time Value-2.64 Open Interest33 Rho-0.0225 Delta / Theta6.6154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,640.9	+67.2	+0.16%
US 500	5,911.8	+4.9	+0.08%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.50	+0.51	+0.69%
Crude Oil WTI	71.55	+0.56	+0.79%
Gold	2,636.16	+18.06	+0.69%
Silver	29.348	-0.064	-0.22%
Copper	4.0330	-0.0600	-1.47%
London Cocoa	9,124.00	+10.00	+0.11%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.523	-0.022	-0.48%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.223	-0.031	-0.73%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily He.	92.23	+0.97	+1.06%