Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.84 +1.02 +0.90%

21:47:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 81,414
Bid/Ask: 0.00 / 0.00
Day's Range: 113.85 - 116.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	59.6	0	55.00	0	0%	0	1.35	0
CURE Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|55.00C Delta0.9536 Imp Vol2.0207 Bid56.3 Gamma0.0017 Theoretical59.6 Ask59.6 Theta-0.127 Intrinsic Value57.79 Volume0 Vega0.0276 Time Value-57.79 Open Interest0 Rho0.0304 Delta / Theta-7.5094 CURE Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|55.00P Delta-0.0301 Imp Vol1.7336 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.0725 Intrinsic Value-57.79 Volume0 Vega0.0193 Time Value57.79 Open Interest0 Rho-0.0024 Delta / Theta0.4147
0	0%	51.4	54.7	0	60.00	0	0%	0	1.35	0
CURE Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|60.00C Delta0.9462 Imp Vol1.8407 Bid51.4 Gamma0.0021 Theoretical54.7 Ask54.7 Theta-0.1304 Intrinsic Value52.79 Volume0 Vega0.031 Time Value-52.79 Open Interest0 Rho0.033 Delta / Theta-7.2538 CURE Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|60.00P Delta-0.0336 Imp Vol1.5503 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.0711 Intrinsic Value-52.79 Volume0 Vega0.0212 Time Value52.79 Open Interest0 Rho-0.0026 Delta / Theta0.4732
0	0%	46.5	49.6	0	65.00	0	0%	0	1.35	0
CURE Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|65.00C Delta0.9427 Imp Vol1.6124 Bid46.5 Gamma0.0025 Theoretical49.6 Ask49.6 Theta-0.1211 Intrinsic Value47.79 Volume0 Vega0.0326 Time Value-47.79 Open Interest0 Rho0.0359 Delta / Theta-7.7817 CURE Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|65.00P Delta-0.0377 Imp Vol1.3812 Bid0 Gamma0.0021 Theoretical0.67 Ask1.35 Theta-0.0694 Intrinsic Value-47.79 Volume0 Vega0.0233 Time Value47.79 Open Interest0 Rho-0.0029 Delta / Theta0.5427
					112.79	Price @ Feb 26, 2025 15:41 GMT
4.66	0%	3.8	4.3	0	115.00	0	0%	5.3	5.9	0
CURE Call 115.00 Exp: Mar 21, 2025 Last: 4.66 Chg.: 0% SymbolCURE\|20250321\|115.00C Delta0.4686 Imp Vol0.4212 Bid3.8 Gamma0.0333 Theoretical4.05 Ask4.3 Theta-0.1092 Intrinsic Value-2.21 Volume0 Vega0.1129 Time Value6.87 Open Interest83 Rho0.0308 Delta / Theta-4.2911 CURE Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|115.00P Delta-0.5355 Imp Vol0.4156 Bid5.3 Gamma0.0339 Theoretical5.6 Ask5.9 Theta-0.0953 Intrinsic Value2.21 Volume0 Vega0.1127 Time Value-2.21 Open Interest0 Rho-0.0345 Delta / Theta5.6177
1.6	-36%	2	2.4	1	120.00	0	0%	8.4	9.8	0
CURE Call 120.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: -36% SymbolCURE\|20250321\|120.00C Delta0.3099 Imp Vol0.4109 Bid2 Gamma0.0302 Theoretical2.2 Ask2.4 Theta-0.0933 Intrinsic Value-7.21 Volume1 Vega0.1001 Time Value8.81 Open Interest317 Rho0.0207 Delta / Theta-3.3196 CURE Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|120.00P Delta-0.6812 Imp Vol0.4387 Bid8.4 Gamma0.029 Theoretical9.1 Ask9.8 Theta-0.0887 Intrinsic Value7.21 Volume0 Vega0.1011 Time Value-7.21 Open Interest0 Rho-0.0413 Delta / Theta7.6818
1	0%	0.95	1.25	0	125.00	0	0%	12.2	13.9	0
CURE Call 125.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolCURE\|20250321\|125.00C Delta0.1833 Imp Vol0.4064 Bid0.95 Gamma0.023 Theoretical1.1 Ask1.25 Theta-0.0689 Intrinsic Value-12.21 Volume0 Vega0.0753 Time Value13.21 Open Interest10 Rho0.0124 Delta / Theta-2.6603 CURE Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|125.00P Delta-0.7978 Imp Vol0.4469 Bid12.2 Gamma0.0226 Theoretical13.05 Ask13.9 Theta-0.069 Intrinsic Value12.21 Volume0 Vega0.0797 Time Value-12.21 Open Interest0 Rho-0.0447 Delta / Theta11.5655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,074.0	-766.0	-1.75%
US 500	5,834.3	-120.1	-2.02%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.24	-1.57	-2.16%
Crude Oil WTI	68.14	-1.62	-2.32%
Gold	2,897.09	+48.59	+1.71%
Silver	32.110	+0.614	+1.95%
Copper	4.5755	+0.0275	+0.60%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.149	-0.080	-1.89%
U.S. 5Y	3.962	-0.064	-1.59%
U.S. 2Y	3.952	-0.043	-1.08%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily He.	114.84	+1.02	+0.90%