Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.94 -1.15 -1.57%

20:59:59 - Closed. Currency in USD

After Hours

71.91

-0.03

-0.04%

21:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 160,801
Bid/Ask: 0.00 / 0.00
Day's Range: 71.66 - 73.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.8	0	40.00	0	0%	0	0.35	0
CURE Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250815\|40.00C Delta0.9185 Imp Vol1.9855 Bid30 Gamma0.004 Theoretical33.8 Ask33.8 Theta-0.1165 Intrinsic Value31.94 Volume0 Vega0.0284 Time Value-31.94 Open Interest0 Rho0.0221 Delta / Theta-7.8817 CURE Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250815\|40.00P Delta-0.0194 Imp Vol1.1779 Bid0 Gamma0.0021 Theoretical0.18 Ask0.35 Theta-0.0207 Intrinsic Value-31.94 Volume0 Vega0.0089 Time Value31.94 Open Interest0 Rho-0.001 Delta / Theta0.9344
0	0%	25.2	29	0	45.00	0	0%	0	0.35	0
CURE Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250815\|45.00C Delta0.9944 Imp Vol0.7393 Bid25.2 Gamma0.0011 Theoretical27.1 Ask29 Theta-0.0097 Intrinsic Value26.94 Volume0 Vega0.003 Time Value-26.94 Open Interest0 Rho0.0304 Delta / Theta-102.1473 CURE Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250815\|45.00P Delta-0.0234 Imp Vol0.9688 Bid0 Gamma0.003 Theoretical0.18 Ask0.35 Theta-0.02 Intrinsic Value-26.94 Volume0 Vega0.0104 Time Value26.94 Open Interest0 Rho-0.0012 Delta / Theta1.172
24	0%	20.9	24	0	50.00	0.05	0%	0.05	0.15	20
CURE Call 50.00 Exp: Aug 15, 2025 Last: 24 Chg.: 0% SymbolCURE\|20250815\|50.00C Delta0.953 Imp Vol0.9005 Bid20.9 Gamma0.0058 Theoretical22.45 Ask24 Theta-0.0388 Intrinsic Value21.94 Volume0 Vega0.0185 Time Value2.06 Open Interest21 Rho0.0316 Delta / Theta-24.5665 CURE Put 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCURE\|20250815\|50.00P Delta-0.0114 Imp Vol0.639 Bid0.05 Gamma0.0025 Theoretical0.05 Ask0.15 Theta-0.0071 Intrinsic Value-21.94 Volume20 Vega0.0056 Time Value21.99 Open Interest8 Rho-0.0006 Delta / Theta1.6081
					71.94	Price @ Jul 21, 2025 20:36 GMT
2.25	-21.05%	2.1	2.4	19	75.00	5.1	6.03%	5.3	5.5	14
CURE Call 75.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: -21.05% SymbolCURE\|20250815\|75.00C Delta0.3955 Imp Vol0.4556 Bid2.1 Gamma0.0449 Theoretical2.25 Ask2.4 Theta-0.0692 Intrinsic Value-3.06 Volume19 Vega0.0725 Time Value5.31 Open Interest82 Rho0.0179 Delta / Theta-5.7169 CURE Put 75.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 6.03% SymbolCURE\|20250815\|75.00P Delta-0.5956 Imp Vol0.4952 Bid5.3 Gamma0.0419 Theoretical5.4 Ask5.5 Theta-0.0675 Intrinsic Value3.06 Volume14 Vega0.0729 Time Value2.04 Open Interest141 Rho-0.0267 Delta / Theta8.8202
0.95	-31.16%	0	1.35	34	80.00	8.3	12.93%	8.4	10.2	1
CURE Call 80.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -31.16% SymbolCURE\|20250815\|80.00C Delta0.2085 Imp Vol0.4529 Bid0 Gamma0.0337 Theoretical0.95 Ask1.35 Theta-0.0506 Intrinsic Value-8.06 Volume34 Vega0.054 Time Value9.01 Open Interest51 Rho0.0096 Delta / Theta-4.1193 CURE Put 80.00 Exp: Aug 15, 2025 Last: 8.3 Chg.: 12.93% SymbolCURE\|20250815\|80.00P Delta-0.7514 Imp Vol0.5374 Bid8.4 Gamma0.0317 Theoretical9.3 Ask10.2 Theta-0.0585 Intrinsic Value8.06 Volume1 Vega0.0595 Time Value0.24 Open Interest44 Rho-0.0315 Delta / Theta12.8516
0.4	0%	0.25	0.7	2	85.00	12.65	0%	12	14.2	2
CURE Call 85.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCURE\|20250815\|85.00C Delta0.1007 Imp Vol0.4676 Bid0.25 Gamma0.02 Theoretical0.4 Ask0.7 Theta-0.0319 Intrinsic Value-13.06 Volume2 Vega0.0332 Time Value13.46 Open Interest19 Rho0.0047 Delta / Theta-3.1589 CURE Put 85.00 Exp: Aug 15, 2025 Last: 12.65 Chg.: 0% SymbolCURE\|20250815\|85.00P Delta-0.8023 Imp Vol0.6796 Bid12 Gamma0.022 Theoretical14.2 Ask14.2 Theta-0.065 Intrinsic Value13.06 Volume2 Vega0.0521 Time Value-0.41 Open Interest29 Rho-0.0337 Delta / Theta12.3389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,383.3	+41.1	+0.09%
US 500	6,311.5	+14.7	+0.23%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	69.09	+0.05	+0.07%
Crude Oil WTI	65.77	-0.28	-0.42%
Gold	3,410.30	+52.00	+1.55%
Silver	39.243	+0.779	+2.02%
Copper	5.6413	+0.0368	+0.66%
London Cocoa	5,240.00	+0.00	+0.00%
London Wheat	179.00	0.00	0.00%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.379	-0.052	-1.17%
U.S. 5Y	3.918	-0.043	-1.09%
U.S. 2Y	3.863	-0.012	-0.31%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily He.	71.94	-1.15	-1.57%
UBAM - Emerging M.	138.170	+0.290	+0.21%
Nordea Invest Nor.	110.240	+0.220	+0.20%
Melodia Moderate .	11.571	-0.002	-0.02%
Fondo Alto Bilanc.	17.880	-0.066	-0.37%
iShares 7-10 Year.	52.85	+0.30	+0.57%
Templeton Eastern.	9.200	+0.040	+0.44%