Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.42 -1.06 -0.95%

22:00:09 - Closed. Currency in USD

After Hours

111.22

+0.80

+0.72%

23:19:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 58,709
Bid/Ask: 0.00 / 0.00
Day's Range: 110.39 - 114.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	62.9	0	50.00	0.09	0%	0	0.15	0
CURE Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250221\|50.00C Delta0.9522 Imp Vol2.4295 Bid59.2 Gamma0.0015 Theoretical62.9 Ask62.9 Theta-0.1585 Intrinsic Value60.5 Volume0 Vega0.0265 Time Value-60.5 Open Interest0 Rho0.0247 Delta / Theta-6.0057 CURE Put 50.00 Exp: Feb 21, 2025 Last: 0.09 Chg.: 0% SymbolCURE\|20250221\|50.00P Delta-0.0056 Imp Vol1.4111 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-60.5 Volume0 Vega0.0043 Time Value60.59 Open Interest2 Rho-0.0004 Delta / Theta0.393
0	0%	54.2	58	0	55.00	0	0%	0	0.35	0
CURE Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250221\|55.00C Delta0.9449 Imp Vol2.2101 Bid54.2 Gamma0.0019 Theoretical58 Ask58 Theta-0.162 Intrinsic Value55.5 Volume0 Vega0.0297 Time Value-55.5 Open Interest0 Rho0.0271 Delta / Theta-5.8333 CURE Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250221\|55.00P Delta-0.012 Imp Vol1.4096 Bid0 Gamma0.0008 Theoretical0.18 Ask0.35 Theta-0.0278 Intrinsic Value-55.5 Volume0 Vega0.0083 Time Value55.5 Open Interest0 Rho-0.0008 Delta / Theta0.432
42.8	0%	49.1	53	0	60.00	0.83	0%	0	0.75	0
CURE Call 60.00 Exp: Feb 21, 2025 Last: 42.8 Chg.: 0% SymbolCURE\|20250221\|60.00C Delta0.9386 Imp Vol1.9765 Bid49.1 Gamma0.0023 Theoretical53 Ask53 Theta-0.1584 Intrinsic Value50.5 Volume0 Vega0.0324 Time Value-7.7 Open Interest3 Rho0.0295 Delta / Theta-5.9265 CURE Put 60.00 Exp: Feb 21, 2025 Last: 0.83 Chg.: 0% SymbolCURE\|20250221\|60.00P Delta-0.0234 Imp Vol1.4191 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0495 Intrinsic Value-50.5 Volume0 Vega0.0147 Time Value51.33 Open Interest6 Rho-0.0016 Delta / Theta0.4729
					110.5	Price @ Jan 31, 2025 21:05 GMT
3.54	0%	3.8	4.5	0	111.00	2.65	0%	3.6	4.2	1
CURE Call 111.00 Exp: Feb 21, 2025 Last: 3.54 Chg.: 0% SymbolCURE\|20250221\|111.00C Delta0.5347 Imp Vol0.3709 Bid3.8 Gamma0.0402 Theoretical4.15 Ask4.5 Theta-0.1001 Intrinsic Value-0.5 Volume0 Vega0.1059 Time Value4.04 Open Interest12 Rho0.0318 Delta / Theta-5.34 CURE Put 111.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 0% SymbolCURE\|20250221\|111.00P Delta-0.4679 Imp Vol0.3853 Bid3.6 Gamma0.0389 Theoretical3.9 Ask4.2 Theta-0.0916 Intrinsic Value0.5 Volume1 Vega0.1059 Time Value2.15 Open Interest0 Rho-0.0271 Delta / Theta5.1096
5	11.11%	3.3	4	1	112.00	2.85	-34.48%	4	4.6	1
CURE Call 112.00 Exp: Feb 21, 2025 Last: 5 Chg.: 11.11% SymbolCURE\|20250221\|112.00C Delta0.4943 Imp Vol0.3689 Bid3.3 Gamma0.0406 Theoretical3.65 Ask4 Theta-0.0995 Intrinsic Value-1.5 Volume1 Vega0.1063 Time Value6.5 Open Interest28 Rho0.0295 Delta / Theta-4.9688 CURE Put 112.00 Exp: Feb 21, 2025 Last: 2.85 Chg.: -34.48% SymbolCURE\|20250221\|112.00P Delta-0.5083 Imp Vol0.3737 Bid4 Gamma0.0403 Theoretical4.3 Ask4.6 Theta-0.0885 Intrinsic Value1.5 Volume1 Vega0.1062 Time Value1.35 Open Interest1 Rho-0.0291 Delta / Theta5.7422
3.66	0%	2.85	3.4	0	113.00	5	0%	4.7	5.1	0
CURE Call 113.00 Exp: Feb 21, 2025 Last: 3.66 Chg.: 0% SymbolCURE\|20250221\|113.00C Delta0.4525 Imp Vol0.3606 Bid2.85 Gamma0.0412 Theoretical3.13 Ask3.4 Theta-0.0963 Intrinsic Value-2.5 Volume0 Vega0.1056 Time Value6.16 Open Interest10 Rho0.0271 Delta / Theta-4.7003 CURE Put 113.00 Exp: Feb 21, 2025 Last: 5 Chg.: 0% SymbolCURE\|20250221\|113.00P Delta-0.5472 Imp Vol0.3772 Bid4.7 Gamma0.0397 Theoretical4.9 Ask5.1 Theta-0.0883 Intrinsic Value2.5 Volume0 Vega0.1055 Time Value2.5 Open Interest7 Rho-0.0312 Delta / Theta6.1945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	76.50	+0.61	+0.80%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.70%
Copper	4.2790	-0.0285	-0.66%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 5Y	4.333	+0.021	+0.49%
U.S. 2Y	4.205	+0.008	+0.19%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily He.	110.42	-1.06	-0.95%