Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.23 +1.01 +1.16%

28/04 - Closed. Currency in USD

After Hours

88.97

+0.74

+0.84%

22:57:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 41,298
Bid/Ask: 0.00 / 0.00
Day's Range: 86.06 - 89.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.75	0%	41.5	45.2	0	45.00	0.68	0%	0	0.75	0
CURE Call 45.00 Exp: May 16, 2025 Last: 39.75 Chg.: 0% SymbolCURE\|20250516\|45.00C Delta0.9968 Imp Vol1.1707 Bid41.5 Gamma0.0004 Theoretical43.35 Ask45.2 Theta-0.0115 Intrinsic Value43.23 Volume0 Vega0.0019 Time Value-3.48 Open Interest2 Rho0.022 Delta / Theta-87.012 CURE Put 45.00 Exp: May 16, 2025 Last: 0.68 Chg.: 0% SymbolCURE\|20250516\|45.00P Delta-0.0254 Imp Vol1.7268 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0554 Intrinsic Value-43.23 Volume0 Vega0.0116 Time Value43.91 Open Interest6 Rho-0.0012 Delta / Theta0.4587
0	0%	36.7	40.2	0	50.00	0.73	0%	0	0.95	0
CURE Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250516\|50.00C Delta0.9875 Imp Vol1.2185 Bid36.7 Gamma0.0014 Theoretical38.45 Ask40.2 Theta-0.0272 Intrinsic Value38.23 Volume0 Vega0.0063 Time Value-38.23 Open Interest0 Rho0.024 Delta / Theta-36.2776 CURE Put 50.00 Exp: May 16, 2025 Last: 0.73 Chg.: 0% SymbolCURE\|20250516\|50.00P Delta-0.0345 Imp Vol1.5601 Bid0 Gamma0.0025 Theoretical0.47 Ask0.95 Theta-0.0645 Intrinsic Value-38.23 Volume0 Vega0.015 Time Value38.96 Open Interest7 Rho-0.0016 Delta / Theta0.5353
0	0%	31.6	35.6	0	55.00	0.31	0%	0	0.75	0
CURE Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250516\|55.00C Delta0.9739 Imp Vol1.1812 Bid31.6 Gamma0.0026 Theoretical33.6 Ask35.6 Theta-0.0452 Intrinsic Value33.23 Volume0 Vega0.0119 Time Value-33.23 Open Interest0 Rho0.0258 Delta / Theta-21.5464 CURE Put 55.00 Exp: May 16, 2025 Last: 0.31 Chg.: 0% SymbolCURE\|20250516\|55.00P Delta-0.0343 Imp Vol1.2722 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0523 Intrinsic Value-33.23 Volume0 Vega0.0149 Time Value33.54 Open Interest0 Rho-0.0016 Delta / Theta0.6564
					88.23	Price @ Apr 28, 2025 20:36 GMT
3.17	30.99%	2.9	3.6	1	90.00	5.38	0%	4.3	6	30
CURE Call 90.00 Exp: May 16, 2025 Last: 3.17 Chg.: 30.99% SymbolCURE\|20250516\|90.00C Delta0.4578 Imp Vol0.4959 Bid2.9 Gamma0.0408 Theoretical3.17 Ask3.6 Theta-0.1115 Intrinsic Value-1.77 Volume1 Vega0.0777 Time Value4.94 Open Interest15 Rho0.0184 Delta / Theta-4.1068 CURE Put 90.00 Exp: May 16, 2025 Last: 5.38 Chg.: 0% SymbolCURE\|20250516\|90.00P Delta-0.5317 Imp Vol0.575 Bid4.3 Gamma0.0354 Theoretical5.38 Ask6 Theta-0.1192 Intrinsic Value1.77 Volume30 Vega0.0779 Time Value3.61 Open Interest44 Rho-0.0217 Delta / Theta4.4614
13.2	0%	2.55	3.2	0	91.00	5.94	0%	4.8	5.5	10
CURE Call 91.00 Exp: May 16, 2025 Last: 13.2 Chg.: 0% SymbolCURE\|20250516\|91.00C Delta0.4214 Imp Vol0.5088 Bid2.55 Gamma0.0392 Theoretical2.88 Ask3.2 Theta-0.1124 Intrinsic Value-2.77 Volume0 Vega0.0766 Time Value15.97 Open Interest1 Rho0.0169 Delta / Theta-3.7496 CURE Put 91.00 Exp: May 16, 2025 Last: 5.94 Chg.: 0% SymbolCURE\|20250516\|91.00P Delta-0.592 Imp Vol0.4669 Bid4.8 Gamma0.0427 Theoretical5.15 Ask5.5 Theta-0.093 Intrinsic Value2.77 Volume10 Vega0.076 Time Value3.17 Open Interest10 Rho-0.0231 Delta / Theta6.3644
0	0%	2.2	2.75	0	92.00	0	0%	5.2	6.3	0
CURE Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250516\|92.00C Delta0.3823 Imp Vol0.5033 Bid2.2 Gamma0.0387 Theoretical2.48 Ask2.75 Theta-0.1082 Intrinsic Value-3.77 Volume0 Vega0.0747 Time Value3.77 Open Interest0 Rho0.0154 Delta / Theta-3.5335 CURE Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250516\|92.00P Delta-0.6354 Imp Vol0.4601 Bid5.2 Gamma0.042 Theoretical5.75 Ask6.3 Theta-0.0881 Intrinsic Value3.77 Volume0 Vega0.0735 Time Value-3.77 Open Interest0 Rho-0.0243 Delta / Theta7.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,201.5	-26.1	-0.06%
US 500	5,522.0	-6.7	-0.12%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.99	+0.09	+0.15%
Gold	3,350.52	-4.33	-0.13%
Silver	33.068	-0.015	-0.05%
Copper	4.9072	+0.0069	+0.14%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.213	-0.001	-0.02%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily He.	88.23	+1.01	+1.16%
Schroder Internat.	128.571	+0.026	+0.02%
Lyxor UCITS Stoxx.	57.030	+0.320	+0.56%
LBBW Geldmarktfon.	95.750	0.000	0.00%
Fondo Mutuo Santa.	2,885.469	+0.228	+0.01%
Amundi Funds II .	1,827.870	+6.900	+0.38%