Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.99 +1.17 +1.48%

15:21:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 11,654
Bid/Ask: 0.00 / 0.00
Day's Range: 78.82 - 79.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.7	0	77.00	0	0%	1	3.3	0
CURE Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|77.00C Delta0.6131 Imp Vol0.5037 Bid3.2 Gamma0.0447 Theoretical4.45 Ask5.7 Theta-0.1017 Intrinsic Value2.35 Volume0 Vega0.0651 Time Value-2.35 Open Interest14 Rho0.0204 Delta / Theta-6.0304 CURE Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|77.00P Delta-0.3803 Imp Vol0.4519 Bid1 Gamma0.0497 Theoretical2.15 Ask3.3 Theta-0.0827 Intrinsic Value-2.35 Volume0 Vega0.0648 Time Value2.35 Open Interest3 Rho-0.0131 Delta / Theta4.5963
0	0%	3	4	0	78.00	0	0%	1.3	3.3	0
CURE Call 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|78.00C Delta0.5705 Imp Vol0.4433 Bid3 Gamma0.0521 Theoretical3.5 Ask4 Theta-0.092 Intrinsic Value1.35 Volume0 Vega0.0668 Time Value-1.35 Open Interest14 Rho0.0193 Delta / Theta-6.2008 CURE Put 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|78.00P Delta-0.4284 Imp Vol0.408 Bid1.3 Gamma0.0568 Theoretical2.3 Ask3.3 Theta-0.0764 Intrinsic Value-1.35 Volume0 Vega0.0667 Time Value1.35 Open Interest9 Rho-0.0146 Delta / Theta5.6089
0	0%	1.55	4	0	79.00	0	0%	2.3	3.7	0
CURE Call 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|79.00C Delta0.5163 Imp Vol0.4109 Bid1.55 Gamma0.057 Theoretical2.775 Ask4 Theta-0.0864 Intrinsic Value0.35 Volume0 Vega0.0678 Time Value-0.35 Open Interest16 Rho0.0177 Delta / Theta-5.9731 CURE Put 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|79.00P Delta-0.4845 Imp Vol0.4387 Bid2.3 Gamma0.0537 Theoretical3 Ask3.7 Theta-0.0833 Intrinsic Value-0.35 Volume0 Vega0.0678 Time Value0.35 Open Interest14 Rho-0.0162 Delta / Theta5.8164
					79.35	Price @ Jul 01, 2025 14:05 GMT
0	0%	1.65	2.75	0	80.00	0	0%	2.2	4.9	0
CURE Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|80.00C Delta0.4563 Imp Vol0.3926 Bid1.65 Gamma0.0594 Theoretical2.2 Ask2.75 Theta-0.0819 Intrinsic Value-0.65 Volume0 Vega0.0674 Time Value0.65 Open Interest79 Rho0.0157 Delta / Theta-5.5717 CURE Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|80.00P Delta-0.5378 Imp Vol0.439 Bid2.2 Gamma0.0535 Theoretical3.55 Ask4.9 Theta-0.0826 Intrinsic Value0.65 Volume0 Vega0.0675 Time Value-0.65 Open Interest16 Rho-0.0178 Delta / Theta6.5084
0	0%	0.55	2.4	0	81.00	0	0%	2.4	4.8	0
CURE Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|81.00C Delta0.3796 Imp Vol0.3418 Bid0.55 Gamma0.0655 Theoretical1.475 Ask2.4 Theta-0.0685 Intrinsic Value-1.65 Volume0 Vega0.0647 Time Value1.65 Open Interest14 Rho0.0132 Delta / Theta-5.5453 CURE Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|81.00P Delta-0.6187 Imp Vol0.3551 Bid2.4 Gamma0.0636 Theoretical3.6 Ask4.8 Theta-0.0626 Intrinsic Value1.65 Volume0 Vega0.0648 Time Value-1.65 Open Interest8 Rho-0.0196 Delta / Theta9.8776
0	0%	0.55	2.8	0	82.00	0	0%	3.8	5.5	0
CURE Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|82.00C Delta0.3581 Imp Vol0.4255 Bid0.55 Gamma0.0516 Theoretical1.675 Ask2.8 Theta-0.0826 Intrinsic Value-2.65 Volume0 Vega0.0635 Time Value2.65 Open Interest18 Rho0.0124 Delta / Theta-4.3333 CURE Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250718\|82.00P Delta-0.6495 Imp Vol0.4154 Bid3.8 Gamma0.0529 Theoretical4.65 Ask5.5 Theta-0.0717 Intrinsic Value2.65 Volume0 Vega0.0629 Time Value-2.65 Open Interest3 Rho-0.0206 Delta / Theta9.063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,302.6	+207.8	+0.47%
US 500	6,196.0	-8.9	-0.14%
FTSE 100	8,762.05	+1.09	+0.01%
DAX	23,758.21	-170.15	-0.71%
South Africa Top 40	89,173.08	+415.27	+0.47%

Brent Oil	66.82	+0.08	+0.12%
Crude Oil WTI	65.30	+0.19	+0.29%
Gold	3,362.12	+54.42	+1.65%
Silver	36.170	+0.318	+0.89%
Copper	5.1858	+0.1558	+3.10%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4510	-0.0390	-0.87%
Germany 10Y	2.5730	-0.0240	-0.92%
U.S. 10Y	4.264	+0.062	+1.48%
U.S. 5Y	3.844	+0.050	+1.32%
U.S. 2Y	3.773	+0.051	+1.37%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily He.	79.99	+1.17	+1.48%
Virtus Duff Phelp.	15.640	+0.110	+0.71%
IDFC Super Saver .	11.914	+0.019	+0.16%
Ophirum ETP Silbe.	4.770	0.000	0.00%
Pensjonsprofil 50	285.567	+1.049	+0.37%
Swisscanto CH Bon.	90.793	-0.037	-0.04%