Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.94 -16.49 -16.42%

04/04 - Closed. Currency in USD

Pre Market

98.00

-2.43

-2.42%

14:19:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 127,012
Bid/Ask: 0.00 / 0.00
Day's Range: 83.60 - 96.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.1	0	75.00	0.24	0%	0.95	3.2	0
CURE Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250417\|75.00C Delta0.7576 Imp Vol1.0096 Bid10.2 Gamma0.0195 Theoretical11.65 Ask13.1 Theta-0.1986 Intrinsic Value8.94 Volume0 Vega0.0496 Time Value-8.94 Open Interest0 Rho0.0185 Delta / Theta-3.8149 CURE Put 75.00 Exp: Apr 17, 2025 Last: 0.24 Chg.: 0% SymbolCURE\|20250417\|75.00P Delta-0.2265 Imp Vol0.9156 Bid0.95 Gamma0.0208 Theoretical2.08 Ask3.2 Theta-0.1658 Intrinsic Value-8.94 Volume0 Vega0.0477 Time Value9.18 Open Interest12 Rho-0.0068 Delta / Theta1.366
28.12	0%	7.1	10	0	80.00	1.95	0%	2.05	5.7	1
CURE Call 80.00 Exp: Apr 17, 2025 Last: 28.12 Chg.: 0% SymbolCURE\|20250417\|80.00C Delta0.64 Imp Vol1.0183 Bid7.1 Gamma0.0232 Theoretical8.55 Ask10 Theta-0.2377 Intrinsic Value3.94 Volume0 Vega0.0593 Time Value24.18 Open Interest2 Rho0.0161 Delta / Theta-2.6928 CURE Put 80.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: 0% SymbolCURE\|20250417\|80.00P Delta-0.354 Imp Vol0.9249 Bid2.05 Gamma0.0254 Theoretical3.88 Ask5.7 Theta-0.2062 Intrinsic Value-3.94 Volume1 Vega0.059 Time Value5.89 Open Interest12 Rho-0.0106 Delta / Theta1.7168
					83.94	Price @ Apr 04, 2025 20:36 GMT
9	0%	4.8	7.1	1	85.00	0	0%	4.4	8	0
CURE Call 85.00 Exp: Apr 17, 2025 Last: 9 Chg.: 0% SymbolCURE\|20250417\|85.00C Delta0.5162 Imp Vol1.004 Bid4.8 Gamma0.025 Theoretical5.95 Ask7.1 Theta-0.2485 Intrinsic Value-1.06 Volume1 Vega0.0632 Time Value10.06 Open Interest0 Rho0.0133 Delta / Theta-2.0778 CURE Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250417\|85.00P Delta-0.4906 Imp Vol0.9054 Bid4.4 Gamma0.0278 Theoretical6.2 Ask8 Theta-0.2153 Intrinsic Value1.06 Volume0 Vega0.0632 Time Value-1.06 Open Interest0 Rho-0.0146 Delta / Theta2.2789
17.5	0%	2.7	5.4	0	90.00	0.88	0%	7.3	11	0
CURE Call 90.00 Exp: Apr 17, 2025 Last: 17.5 Chg.: 0% SymbolCURE\|20250417\|90.00C Delta0.3973 Imp Vol1.0052 Bid2.7 Gamma0.0242 Theoretical4.05 Ask5.4 Theta-0.2398 Intrinsic Value-6.06 Volume0 Vega0.0611 Time Value23.56 Open Interest12 Rho0.0104 Delta / Theta-1.6563 CURE Put 90.00 Exp: Apr 17, 2025 Last: 0.88 Chg.: 0% SymbolCURE\|20250417\|90.00P Delta-0.6282 Imp Vol0.878 Bid7.3 Gamma0.0273 Theoretical9.15 Ask11 Theta-0.1963 Intrinsic Value6.06 Volume0 Vega0.0599 Time Value-5.18 Open Interest2 Rho-0.0182 Delta / Theta3.2003
0	0%	1.25	3.8	0	94.00	1.01	0%	10.4	14	0
CURE Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250417\|94.00C Delta0.2949 Imp Vol0.9364 Bid1.25 Gamma0.0232 Theoretical2.53 Ask3.8 Theta-0.1996 Intrinsic Value-10.06 Volume0 Vega0.0547 Time Value10.06 Open Interest0 Rho0.0079 Delta / Theta-1.4774 CURE Put 94.00 Exp: Apr 17, 2025 Last: 1.01 Chg.: 0% SymbolCURE\|20250417\|94.00P Delta-0.7166 Imp Vol0.9002 Bid10.4 Gamma0.0238 Theoretical12.2 Ask14 Theta-0.179 Intrinsic Value10.06 Volume0 Vega0.0536 Time Value-9.05 Open Interest2 Rho-0.0201 Delta / Theta4.0031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily He.	83.94	-16.49	-16.42%
CCB Principal Glo.	2.505	+0.018	+0.72%
Switzerland 7Y	0.276	-0.035	-11.25%
NN L US Credit - .	1,501.590	-3.380	-0.22%
Kombinert Pensjon.	2,469.968	-82.209	-3.22%
Zurich Invest Ins.	2,781.561	-233.901	-7.76%
MXN/XAF	29.25	-0.50	-1.68%
Nordea 1 - Stable.	17.732	+0.080	+0.45%