Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.98 +1.94 +2.55%

20:59:59 - Closed. Currency in USD

After Hours

77.61

-0.37

-0.47%

22:01:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 60,928
Bid/Ask: 0.00 / 0.00
Day's Range: 76.85 - 78.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	34.6	0	45.00	0	0%	0	1.3	0
CURE Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250620\|45.00C Delta0.9217 Imp Vol2.3777 Bid31.2 Gamma0.004 Theoretical34.6 Ask34.6 Theta-0.1941 Intrinsic Value32.98 Volume0 Vega0.0223 Time Value-32.98 Open Interest0 Rho0.0143 Delta / Theta-4.7488 CURE Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250620\|45.00P Delta-0.047 Imp Vol1.8893 Bid0 Gamma0.0034 Theoretical0.65 Ask1.3 Theta-0.1007 Intrinsic Value-32.98 Volume0 Vega0.015 Time Value32.98 Open Interest10 Rho-0.0015 Delta / Theta0.467
0	0%	26.2	29.6	0	50.00	0.35	0%	0	0.4	3
CURE Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250620\|50.00C Delta0.9081 Imp Vol2.0108 Bid26.2 Gamma0.0054 Theoretical29.6 Ask29.6 Theta-0.1858 Intrinsic Value27.98 Volume0 Vega0.0252 Time Value-27.98 Open Interest0 Rho0.0158 Delta / Theta-4.888 CURE Put 50.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolCURE\|20250620\|50.00P Delta-0.0374 Imp Vol1.3827 Bid0 Gamma0.0039 Theoretical0.35 Ask0.4 Theta-0.0612 Intrinsic Value-27.98 Volume3 Vega0.0125 Time Value28.33 Open Interest12 Rho-0.0012 Delta / Theta0.6117
0	0%	21.9	24.2	0	55.00	0.3	0%	0	0.45	0
CURE Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250620\|55.00C Delta0.9986 Imp Vol0.6092 Bid21.9 Gamma0.0005 Theoretical23.05 Ask24.2 Theta-0.008 Intrinsic Value22.98 Volume0 Vega0.0007 Time Value-22.98 Open Interest0 Rho0.021 Delta / Theta-124.954 CURE Put 55.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolCURE\|20250620\|55.00P Delta-0.0336 Imp Vol1.0345 Bid0 Gamma0.0047 Theoretical0.23 Ask0.45 Theta-0.0418 Intrinsic Value-22.98 Volume0 Vega0.0114 Time Value23.28 Open Interest6 Rho-0.001 Delta / Theta0.803
					77.98	Price @ Jun 06, 2025 20:03 GMT
2.7	0%	2.6	3.1	4	78.00	3.19	0%	2.5	3.1	0
CURE Call 78.00 Exp: Jun 20, 2025 Last: 2.7 Chg.: 0% SymbolCURE\|20250620\|78.00C Delta0.5221 Imp Vol0.4367 Bid2.6 Gamma0.0598 Theoretical2.7 Ask3.1 Theta-0.0994 Intrinsic Value-0.02 Volume4 Vega0.0608 Time Value2.72 Open Interest23 Rho0.0146 Delta / Theta-5.2549 CURE Put 78.00 Exp: Jun 20, 2025 Last: 3.19 Chg.: 0% SymbolCURE\|20250620\|78.00P Delta-0.4787 Imp Vol0.4656 Bid2.5 Gamma0.0562 Theoretical2.8 Ask3.1 Theta-0.097 Intrinsic Value0.02 Volume0 Vega0.0608 Time Value3.17 Open Interest20 Rho-0.0132 Delta / Theta4.9339
2.6	42.08%	2	2.7	1	79.00	0	0%	3	3.5	0
CURE Call 79.00 Exp: Jun 20, 2025 Last: 2.6 Chg.: 42.08% SymbolCURE\|20250620\|79.00C Delta0.4715 Imp Vol0.4956 Bid2 Gamma0.0526 Theoretical2.6 Ask2.7 Theta-0.1116 Intrinsic Value-1.02 Volume1 Vega0.0607 Time Value3.62 Open Interest22 Rho0.0131 Delta / Theta-4.2253 CURE Put 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250620\|79.00P Delta-0.5371 Imp Vol0.4504 Bid3 Gamma0.058 Theoretical3.25 Ask3.5 Theta-0.093 Intrinsic Value1.02 Volume0 Vega0.0606 Time Value-1.02 Open Interest2 Rho-0.0145 Delta / Theta5.7753
1.95	19.63%	1.55	2	1	80.00	0	0%	3.5	4	0
CURE Call 80.00 Exp: Jun 20, 2025 Last: 1.95 Chg.: 19.63% SymbolCURE\|20250620\|80.00C Delta0.41 Imp Vol0.4548 Bid1.55 Gamma0.056 Theoretical1.95 Ask2 Theta-0.1 Intrinsic Value-2.02 Volume1 Vega0.0593 Time Value3.97 Open Interest98 Rho0.0115 Delta / Theta-4.1015 CURE Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250620\|80.00P Delta-0.5986 Imp Vol0.4336 Bid3.5 Gamma0.0588 Theoretical3.75 Ask4 Theta-0.0865 Intrinsic Value2.02 Volume0 Vega0.059 Time Value-2.02 Open Interest12 Rho-0.0158 Delta / Theta6.9221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.63	+1.29	+1.97%
Crude Oil WTI	64.79	+1.42	+2.24%
Gold	3,330.70	-44.40	-1.32%
Silver	36.125	+0.320	+0.89%
Copper	4.8348	-0.0983	-1.99%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily He.	77.98	+1.94	+2.55%
Bestinver Iberian.	417.785	-1.312	-0.31%
BlueBay Structure.	289.950	+0.090	+0.03%
First Avenue Sanl.	13.378	+0.395	+3.04%
American Century .	12.483	-0.030	-0.24%
Op-kehittyvät Reu.	102.350	+0.140	+0.14%
CS Tesla AUTOCALL.	111.460	0.000	0.00%
Touchstone Growth.	55.74	-0.33	-0.59%