Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.78 -5.47 -4.83%

14/11 - Closed. Currency in USD

After Hours

107.40

-0.38

-0.35%

1:46:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 80,785
Bid/Ask: 0.00 / 0.00
Day's Range: 107.64 - 112.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.4	0%	52.1	55.1	0	55.00	0.35	0%	0	1.35	0
CURE Call 55.00 Exp: Nov 15, 2024 Last: 63.4 Chg.: 0% SymbolCURE\|20241115\|55.00C Delta0.9844 Imp Vol6.5369 Bid52.1 Gamma0.0011 Theoretical53.6 Ask55.1 Theta-0.7352 Intrinsic Value52.9 Volume0 Vega0.0022 Time Value10.5 Open Interest0 Rho0.0015 Delta / Theta-1.3388 CURE Put 55.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolCURE\|20241115\|55.00P Delta-0.0327 Imp Vol7.9265 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-1.643 Intrinsic Value-52.9 Volume0 Vega0.0041 Time Value53.25 Open Interest2 Rho-0.0001 Delta / Theta0.0199
0	0%	47.4	49.9	0	60.00	0.92	0%	0	1.35	0
CURE Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCURE\|20241115\|60.00C Delta0.9797 Imp Vol5.9706 Bid47.4 Gamma0.0014 Theoretical48.65 Ask49.9 Theta-0.8372 Intrinsic Value47.9 Volume0 Vega0.0028 Time Value-47.9 Open Interest0 Rho0.0016 Delta / Theta-1.1703 CURE Put 60.00 Exp: Nov 15, 2024 Last: 0.92 Chg.: 0% SymbolCURE\|20241115\|60.00P Delta-0.0368 Imp Vol7.0397 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-1.6078 Intrinsic Value-47.9 Volume0 Vega0.0046 Time Value48.82 Open Interest7 Rho-0.0001 Delta / Theta0.0229
0	0%	42.3	45.4	0	65.00	0.35	0%	0	1.35	0
CURE Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCURE\|20241115\|65.00C Delta0.9668 Imp Vol5.8017 Bid42.3 Gamma0.0022 Theoretical43.85 Ask45.4 Theta-1.2266 Intrinsic Value42.9 Volume0 Vega0.0042 Time Value-42.9 Open Interest0 Rho0.0017 Delta / Theta-0.7881 CURE Put 65.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolCURE\|20241115\|65.00P Delta-0.0416 Imp Vol6.2204 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-1.5675 Intrinsic Value-42.9 Volume0 Vega0.005 Time Value43.25 Open Interest78 Rho-0.0001 Delta / Theta0.0265
					107.9	Price @ Nov 14, 2024 21:06 GMT
0	0%	1	1.85	0	108.00	0.63	0%	0.4	0.95	0
CURE Call 108.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCURE\|20241115\|108.00C Delta0.554 Imp Vol0.544 Bid1 Gamma0.1281 Theoretical1.43 Ask1.85 Theta-0.6176 Intrinsic Value-0.1 Volume0 Vega0.0224 Time Value0.1 Open Interest0 Rho0.0016 Delta / Theta-0.897 CURE Put 108.00 Exp: Nov 15, 2024 Last: 0.63 Chg.: 0% SymbolCURE\|20241115\|108.00P Delta-0.4267 Imp Vol0.3756 Bid0.4 Gamma0.1843 Theoretical0.68 Ask0.95 Theta-0.4122 Intrinsic Value0.1 Volume0 Vega0.0222 Time Value0.53 Open Interest1 Rho-0.0011 Delta / Theta1.0352
0	0%	0.5	1.2	0	109.00	0.95	0%	0	1.65	0
CURE Call 109.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCURE\|20241115\|109.00C Delta0.4181 Imp Vol0.5004 Bid0.5 Gamma0.1376 Theoretical0.85 Ask1.2 Theta-0.56 Intrinsic Value-1.1 Volume0 Vega0.0221 Time Value1.1 Open Interest0 Rho0.0012 Delta / Theta-0.7466 CURE Put 109.00 Exp: Nov 15, 2024 Last: 0.95 Chg.: 0% SymbolCURE\|20241115\|109.00P Delta-0.7142 Imp Vol0.1947 Bid0 Gamma0.3096 Theoretical0.83 Ask1.65 Theta-0.1793 Intrinsic Value1.1 Volume0 Vega0.0193 Time Value-0.15 Open Interest7 Rho-0.0017 Delta / Theta3.9841
27.4	0%	0.25	0.8	0	110.00	0.28	0%	0.95	2.8	0
CURE Call 110.00 Exp: Nov 15, 2024 Last: 27.4 Chg.: 0% SymbolCURE\|20241115\|110.00C Delta0.2928 Imp Vol0.5094 Bid0.25 Gamma0.119 Theoretical0.53 Ask0.8 Theta-0.5009 Intrinsic Value-2.1 Volume0 Vega0.0195 Time Value29.5 Open Interest6 Rho0.0009 Delta / Theta-0.5846 CURE Put 110.00 Exp: Nov 15, 2024 Last: 0.28 Chg.: 0% SymbolCURE\|20241115\|110.00P Delta-0.7853 Imp Vol0.3575 Bid0.95 Gamma0.1445 Theoretical1.88 Ask2.8 Theta-0.2867 Intrinsic Value2.1 Volume0 Vega0.0166 Time Value-1.82 Open Interest61 Rho-0.0019 Delta / Theta2.7387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,659.8	-91.1	-0.21%
US 500	5,936.2	-13.0	-0.22%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	71.93	-0.63	-0.87%
Crude Oil WTI	68.10	-0.60	-0.87%
Gold	2,570.65	-2.25	-0.09%
Silver	30.575	+0.006	+0.02%
Copper	4.0985	+0.0200	+0.49%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.464	+0.042	+0.95%
U.S. 5Y	4.344	+0.052	+1.21%
U.S. 2Y	4.356	+0.062	+1.45%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily He.	107.78	-5.47	-4.83%