Breaking News

Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.72 -0.41 -4.51%

18:44:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 54,100
Bid/Ask: 0.00 / 0.00
Day's Range: 8.66 - 8.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Pharmaceutical & Medical Bull 2X Sh Options Chain

Get free option data for PILL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Pharmaceutical & Medical Bull 2X Sh ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	9.2	0	2.00	0	0%	0	5	0
PILL Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|2.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value6.8 Volume0 Vega0 Time Value-6.8 Open Interest0 Rho0 Delta / Theta0 PILL Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-6.8 Volume0 Vega0 Time Value6.8 Open Interest0 Rho0 Delta / Theta0
0	0%	3.2	8.2	0	3.00	0	0%	0	5	0
PILL Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|3.00C Delta0.9702 Imp Vol11.6982 Bid3.2 Gamma0.0025 Theoretical8.2 Ask8.2 Theta-0.0366 Intrinsic Value5.8 Volume0 Vega0.0016 Time Value-5.8 Open Interest0 Rho0.0002 Delta / Theta-26.5306 PILL Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|3.00P Delta-0.0241 Imp Vol12.5889 Bid0 Gamma0.002 Theoretical2.5 Ask5 Theta-0.0327 Intrinsic Value-5.8 Volume0 Vega0.0013 Time Value5.8 Open Interest0 Rho-0.0014 Delta / Theta0.7378
0	0%	2.2	7.2	0	4.00	0.25	0%	0	0.2	0
PILL Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|4.00C Delta0.9254 Imp Vol8.1947 Bid2.2 Gamma0.0075 Theoretical7.2 Ask7.2 Theta-0.0534 Intrinsic Value4.8 Volume0 Vega0.0033 Time Value-4.8 Open Interest0 Rho0.0007 Delta / Theta-17.3144 PILL Put 4.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolPILL\|20241220\|4.00P Delta-0.0415 Imp Vol2.0732 Bid0 Gamma0.0185 Theoretical0.1 Ask0.2 Theta-0.0084 Intrinsic Value-4.8 Volume0 Vega0.002 Time Value5.05 Open Interest1 Rho-0.0003 Delta / Theta4.9131
					8.8	Price @ Nov 25, 2024 17:06 GMT
0	0%	0	5	0	9.00	0	0%	0	5	0
PILL Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|9.00C Delta0.6361 Imp Vol2.8366 Bid0 Gamma0.0574 Theoretical2.5 Ask5 Theta-0.0496 Intrinsic Value-0.2 Volume0 Vega0.0087 Time Value0.2 Open Interest0 Rho0.0021 Delta / Theta-12.8361 PILL Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|9.00P Delta-0.3736 Imp Vol2.6593 Bid0 Gamma0.0618 Theoretical2.5 Ask5 Theta-0.0459 Intrinsic Value0.2 Volume0 Vega0.0087 Time Value-0.2 Open Interest0 Rho-0.0034 Delta / Theta8.145
0.05	0%	0	0.35	10	10.00	0	0%	0	5	0
PILL Call 10.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPILL\|20241220\|10.00C Delta0.1201 Imp Vol0.3821 Bid0 Gamma0.2269 Theoretical0.05 Ask0.35 Theta-0.0037 Intrinsic Value-1.2 Volume10 Vega0.0046 Time Value1.25 Open Interest117 Rho0.0007 Delta / Theta-32.8365 PILL Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|10.00P Delta-0.4973 Imp Vol1.9255 Bid0 Gamma0.0899 Theoretical2.5 Ask5 Theta-0.0347 Intrinsic Value1.2 Volume0 Vega0.0092 Time Value-1.2 Open Interest0 Rho-0.0039 Delta / Theta14.3161
0	0%	0	5	0	11.00	0	0%	0	5	0
PILL Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|11.00C Delta0.5862 Imp Vol3.488 Bid0 Gamma0.0484 Theoretical2.5 Ask5 Theta-0.0631 Intrinsic Value-2.2 Volume0 Vega0.009 Time Value2.2 Open Interest0 Rho0.0018 Delta / Theta-9.2953 PILL Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPILL\|20241220\|11.00P Delta-0.7386 Imp Vol1.0778 Bid0 Gamma0.1317 Theoretical2.5 Ask5 Theta-0.0153 Intrinsic Value2.2 Volume0 Vega0.0075 Time Value-2.2 Open Interest0 Rho-0.0046 Delta / Theta48.217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PILL Comments

Write your thoughts about Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,670.24	-10.91	-0.30%
NSE All Share	97,626.27	-202.75	-0.21%
US 30	44,637.1	+340.6	+0.77%
US 500	5,981.4	+12.1	+0.20%
FTSE 100	8,291.68	+29.60	+0.36%
DAX	19,409.65	+87.06	+0.45%
South Africa Top 40	76,530.52	-620.61	-0.80%

Brent Oil	72.52	-2.11	-2.83%
Crude Oil WTI	69.00	-2.24	-3.14%
Gold	2,652.25	-84.95	-3.10%
Silver	30.652	-1.124	-3.54%
Copper	4.1565	+0.0235	+0.57%
London Cocoa	7,662.00	-94.00	-1.21%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3995	+0.0545	+1.25%
Germany 10Y	2.2090	+0.0050	+0.23%
U.S. 10Y	4.285	-0.129	-2.92%
U.S. 5Y	4.211	-0.087	-2.02%
U.S. 2Y	4.313	-0.056	-1.27%

Fidelitybk	15.950	-0.050	-0.31%
Zenith Bank	43.10	-1.20	-2.71%
UBA	32.35	0.00	0.00%
FBN Holdings	25.00	-0.40	-1.57%
Guaranty Trust Holding	52.75	-1.85	-3.39%
Sterling Bank	4.840	+0.130	+2.76%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ph.	8.72	-0.41	-4.51%