Breaking News

Direxion Daily Retail Bull 3X Shares (RETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.50 +0.24 +2.91%

02/07 - Closed. Currency in USD

After Hours

8.50

0.00

0.00%

0:17:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 619,540
Bid/Ask: 0.00 / 0.00
Day's Range: 8.12 - 8.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Retail Bull 3X Shares Options Chain

Get free option data for RETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Retail Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	7.8	0	1.00	0	0%	0	0.75	0
RETL Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|1.00C Delta0.9809 Imp Vol9.4356 Bid7.2 Gamma0.0028 Theoretical7.8 Ask7.8 Theta-0.0245 Intrinsic Value7.5 Volume0 Vega0.0008 Time Value-7.5 Open Interest0 Rho0.0002 Delta / Theta-39.9867 RETL Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|1.00P Delta-0.0191 Imp Vol10.358 Bid0 Gamma0.0025 Theoretical0.37 Ask0.75 Theta-0.0268 Intrinsic Value-7.5 Volume0 Vega0.0008 Time Value7.5 Open Interest0 Rho-0.0002 Delta / Theta0.7136
0	0%	6.2	6.7	0	2.00	0	0%	0	0.75	0
RETL Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|2.00C Delta0.9677 Imp Vol5.3883 Bid6.2 Gamma0.0075 Theoretical6.7 Ask6.7 Theta-0.0218 Intrinsic Value6.5 Volume0 Vega0.0013 Time Value-6.5 Open Interest0 Rho0.0007 Delta / Theta-44.3039 RETL Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|2.00P Delta-0.0411 Imp Vol6.6248 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-6.5 Volume0 Vega0.0016 Time Value6.5 Open Interest0 Rho-0.0003 Delta / Theta1.2692
0	0%	5.2	5.6	0	3.00	0	0%	0	0.75	0
RETL Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|3.00C Delta0.9685 Imp Vol3.2894 Bid5.2 Gamma0.0121 Theoretical5.6 Ask5.6 Theta-0.0133 Intrinsic Value5.5 Volume0 Vega0.0013 Time Value-5.5 Open Interest0 Rho0.0012 Delta / Theta-72.9797 RETL Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|3.00P Delta-0.0625 Imp Vol4.8583 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-5.5 Volume0 Vega0.0022 Time Value5.5 Open Interest0 Rho-0.0004 Delta / Theta1.8861
					8.5	Price @ Jul 02, 2025 21:01 GMT
0.1	0%	0	0.3	0	9.00	1.75	0%	0.6	0.8	0
RETL Call 9.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolRETL\|20250718\|9.00C Delta0.3011 Imp Vol0.4632 Bid0 Gamma0.4225 Theoretical0.15 Ask0.3 Theta-0.0093 Intrinsic Value-0.5 Volume0 Vega0.0062 Time Value0.6 Open Interest46 Rho0.0011 Delta / Theta-32.5219 RETL Put 9.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 0% SymbolRETL\|20250718\|9.00P Delta-0.6608 Imp Vol0.5651 Bid0.6 Gamma0.3663 Theoretical0.7 Ask0.8 Theta-0.0109 Intrinsic Value0.5 Volume0 Vega0.0065 Time Value1.25 Open Interest1 Rho-0.0022 Delta / Theta60.6553
0.05	0%	0	0.2	165	10.00	0	0%	1.3	1.75	0
RETL Call 10.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolRETL\|20250718\|10.00C Delta0.1055 Imp Vol0.5848 Bid0 Gamma0.1753 Theoretical0.05 Ask0.2 Theta-0.006 Intrinsic Value-1.5 Volume165 Vega0.0032 Time Value1.55 Open Interest50 Rho0.0004 Delta / Theta-17.4824 RETL Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|10.00P Delta-0.9196 Imp Vol0.5431 Bid1.3 Gamma0.1591 Theoretical1.53 Ask1.75 Theta-0.0039 Intrinsic Value1.5 Volume0 Vega0.0026 Time Value-1.5 Open Interest0 Rho-0.0022 Delta / Theta237.3686
0	0%	0	0.75	0	11.00	0	0%	2.3	2.8	0
RETL Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|11.00C Delta0.2632 Imp Vol1.5389 Bid0 Gamma0.1192 Theoretical0.37 Ask0.75 Theta-0.0282 Intrinsic Value-2.5 Volume0 Vega0.0058 Time Value2.5 Open Interest0 Rho0.0008 Delta / Theta-9.3493 RETL Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250718\|11.00P Delta-0.9096 Imp Vol0.8717 Bid2.3 Gamma0.1071 Theoretical2.55 Ask2.8 Theta-0.0071 Intrinsic Value2.5 Volume0 Vega0.0029 Time Value-2.5 Open Interest0 Rho-0.0026 Delta / Theta127.2409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RETL Comments

Write your thoughts about Direxion Daily Retail Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,471.2	-13.2	-0.03%
US 500	6,225.3	-2.1	-0.03%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.50	-0.61	-0.88%
Crude Oil WTI	66.88	-0.57	-0.85%
Gold	3,357.90	-1.80	-0.05%
Silver	36.410	-0.016	-0.04%
Copper	5.1760	+0.0220	+0.43%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.261	-0.029	-0.68%
U.S. 5Y	3.844	-0.026	-0.67%
U.S. 2Y	3.764	-0.025	-0.66%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	8.50	+0.24	+2.91%
VanEck Morningsta.	19.65	+0.16	+0.82%
MUKAM MUFJ Domest.	8,649.000	-5.000	-0.06%
Goldman Sachs Eur.	174.100	+0.130	+0.07%
CSOP Bitcoin Futs.	4.10	-0.07	-1.68%
MI-PLAN IP Global.	56.392	-0.358	-0.63%
PYG/BOB	0.000866	0.000000	0.00%
Stoxx 600 Media P.	448.74	-4.92	-1.08%