Breaking News

Direxion Daily Retail Bull 3X Shares (RETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.43 +0.74 +7.64%

22/11 - Closed. Currency in USD

After Hours

10.57

+0.14

+1.34%

1:36:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 566,839
Bid/Ask: 0.00 / 0.00
Day's Range: 9.97 - 10.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Retail Bull 3X Shares Options Chain

Get free option data for RETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Retail Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	4.4	7.6	0	4.00	0	0%	0	1.85	0
RETL Call 4.00 Exp: Dec 20, 2024 Last: 5.7 Chg.: 0% SymbolRETL\|20241220\|4.00C Delta0.9169 Imp Vol5.1717 Bid4.4 Gamma0.0103 Theoretical7.6 Ask7.6 Theta-0.0409 Intrinsic Value6.46 Volume0 Vega0.0044 Time Value-0.76 Open Interest1 Rho0.0015 Delta / Theta-22.4359 RETL Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRETL\|20241220\|4.00P Delta-0.0823 Imp Vol4.5294 Bid0 Gamma0.0117 Theoretical0.93 Ask1.85 Theta-0.0351 Intrinsic Value-6.46 Volume0 Vega0.0044 Time Value6.46 Open Interest0 Rho-0.0012 Delta / Theta2.3435
4.52	0%	3.7	5.7	0	5.00	0.05	0%	0	0.75	0
RETL Call 5.00 Exp: Dec 20, 2024 Last: 4.52 Chg.: 0% SymbolRETL\|20241220\|5.00C Delta0.9258 Imp Vol2.3734 Bid3.7 Gamma0.0206 Theoretical5.7 Ask5.7 Theta-0.0176 Intrinsic Value5.46 Volume0 Vega0.004 Time Value-0.94 Open Interest3 Rho0.003 Delta / Theta-52.6085 RETL Put 5.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolRETL\|20241220\|5.00P Delta-0.0817 Imp Vol2.5441 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-5.46 Volume0 Vega0.0043 Time Value5.51 Open Interest4 Rho-0.0009 Delta / Theta4.1715
3.83	0%	2.4	4.9	0	6.00	0.2	0%	0	2.5	0
RETL Call 6.00 Exp: Dec 20, 2024 Last: 3.83 Chg.: 0% SymbolRETL\|20241220\|6.00C Delta0.8836 Imp Vol2.2636 Bid2.4 Gamma0.0301 Theoretical4.9 Ask4.9 Theta-0.0233 Intrinsic Value4.46 Volume0 Vega0.0056 Time Value-0.63 Open Interest2 Rho0.0033 Delta / Theta-37.9536 RETL Put 6.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolRETL\|20241220\|6.00P Delta-0.1459 Imp Vol3.4633 Bid0 Gamma0.023 Theoretical1.25 Ask2.5 Theta-0.0404 Intrinsic Value-4.46 Volume0 Vega0.0066 Time Value4.66 Open Interest1 Rho-0.0019 Delta / Theta3.6129
					10.46	Price @ Nov 22, 2024 21:01 GMT
0.45	125%	0.4	0.5	111	11.00	0	0%	0.95	2.45	0
RETL Call 11.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 125% SymbolRETL\|20241220\|11.00C Delta0.4024 Imp Vol0.5971 Bid0.4 Gamma0.2254 Theoretical0.45 Ask0.5 Theta-0.0123 Intrinsic Value-0.54 Volume111 Vega0.0111 Time Value0.99 Open Interest276 Rho0.0029 Delta / Theta-32.6374 RETL Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRETL\|20241220\|11.00P Delta-0.5025 Imp Vol1.1812 Bid0.95 Gamma0.1178 Theoretical1.7 Ask2.45 Theta-0.0235 Intrinsic Value0.54 Volume0 Vega0.0115 Time Value-0.54 Open Interest0 Rho-0.0045 Delta / Theta21.4274
0.2	0%	0.15	0.25	10	12.00	0	0%	1.1	4	0
RETL Call 12.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolRETL\|20241220\|12.00C Delta0.2196 Imp Vol0.5971 Bid0.15 Gamma0.1723 Theoretical0.2 Ask0.25 Theta-0.0093 Intrinsic Value-1.54 Volume10 Vega0.0085 Time Value1.74 Open Interest50 Rho0.0016 Delta / Theta-23.5441 RETL Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRETL\|20241220\|12.00P Delta-0.5799 Imp Vol1.3355 Bid1.1 Gamma0.1217 Theoretical2.55 Ask4 Theta-0.0259 Intrinsic Value1.54 Volume0 Vega0.0112 Time Value-1.54 Open Interest0 Rho-0.0053 Delta / Theta22.378
0.1	0%	0	0.15	0	13.00	4.1	0%	1.9	4.2	0
RETL Call 13.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolRETL\|20241220\|13.00C Delta0.1001 Imp Vol0.5874 Bid0 Gamma0.104 Theoretical0.08 Ask0.15 Theta-0.0054 Intrinsic Value-2.54 Volume0 Vega0.005 Time Value2.64 Open Interest70 Rho0.0007 Delta / Theta-18.4799 RETL Put 13.00 Exp: Dec 20, 2024 Last: 4.1 Chg.: 0% SymbolRETL\|20241220\|13.00P Delta-0.7234 Imp Vol1.0881 Bid1.9 Gamma0.1078 Theoretical3.05 Ask4.2 Theta-0.0177 Intrinsic Value2.54 Volume0 Vega0.0096 Time Value1.56 Open Interest0 Rho-0.0061 Delta / Theta40.9348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RETL Comments

Write your thoughts about Direxion Daily Retail Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.77	+1.00	+1.43%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	10.43	+0.74	+7.64%