Breaking News

Direxion Daily Retail Bull 3X Shares (RETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.58 +0.47 +4.65%

21:07:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 165,730
Bid/Ask: 0.00 / 0.00
Day's Range: 10.35 - 10.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Retail Bull 3X Shares Options Chain

Get free option data for RETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Retail Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.2	0	1.00	0	0%	0	0.75	0
RETL Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|1.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.57 Volume0 Vega0 Time Value-9.57 Open Interest0 Rho0 Delta / Theta0 RETL Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|1.00P Delta-0.0148 Imp Vol9.1943 Bid0 Gamma0.0016 Theoretical0.37 Ask0.75 Theta-0.0203 Intrinsic Value-9.57 Volume0 Vega0.001 Time Value9.57 Open Interest0 Rho-0.0003 Delta / Theta0.7311
0	0%	7.7	8.7	0	2.00	0	0%	0	0.75	0
RETL Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|2.00C Delta0.9809 Imp Vol4.454 Bid7.7 Gamma0.004 Theoretical8.7 Ask8.7 Theta-0.0125 Intrinsic Value8.57 Volume0 Vega0.0012 Time Value-8.57 Open Interest0 Rho0.001 Delta / Theta-78.752 RETL Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|2.00P Delta-0.0311 Imp Vol6.0558 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-8.57 Volume0 Vega0.0018 Time Value8.57 Open Interest0 Rho-0.0004 Delta / Theta1.2457
0	0%	6.6	8.5	0	3.00	0	0%	0	0.75	0
RETL Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|3.00C Delta0.944 Imp Vol6.5348 Bid6.6 Gamma0.0067 Theoretical8.5 Ask8.5 Theta-0.0437 Intrinsic Value7.57 Volume0 Vega0.0029 Time Value-7.57 Open Interest0 Rho0.0009 Delta / Theta-21.6038 RETL Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|3.00P Delta-0.0461 Imp Vol4.5821 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-7.57 Volume0 Vega0.0025 Time Value7.57 Open Interest0 Rho-0.0005 Delta / Theta1.771
					10.57	Price @ Jan 30, 2025 19:55 GMT
0.37	0%	0	0.4	20	11.00	0	0%	0	0.9	0
RETL Call 11.00 Exp: Feb 21, 2025 Last: 0.37 Chg.: 0% SymbolRETL\|20250221\|11.00C Delta0.4096 Imp Vol0.5194 Bid0 Gamma0.2884 Theoretical0.37 Ask0.4 Theta-0.0124 Intrinsic Value-0.43 Volume20 Vega0.0101 Time Value0.8 Open Interest16 Rho0.0024 Delta / Theta-33.1019 RETL Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|11.00P Delta-0.8465 Imp Vol0.1618 Bid0 Gamma0.593 Theoretical0.45 Ask0.9 Theta-0.0016 Intrinsic Value0.43 Volume0 Vega0.006 Time Value-0.43 Open Interest0 Rho-0.0029 Delta / Theta521.9162
0.09	0%	0	0.25	0	12.00	0	0%	1.45	2.45	0
RETL Call 12.00 Exp: Feb 21, 2025 Last: 0.09 Chg.: 0% SymbolRETL\|20250221\|12.00C Delta0.181 Imp Vol0.5191 Bid0 Gamma0.1955 Theoretical0.13 Ask0.25 Theta-0.0083 Intrinsic Value-1.43 Volume0 Vega0.0068 Time Value1.52 Open Interest1 Rho0.0011 Delta / Theta-21.8789 RETL Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|12.00P Delta-0.6491 Imp Vol1.0088 Bid1.45 Gamma0.1423 Theoretical1.95 Ask2.45 Theta-0.0212 Intrinsic Value1.43 Volume0 Vega0.0096 Time Value-1.43 Open Interest0 Rho-0.0042 Delta / Theta30.606
0.05	0%	0	0.05	65	13.00	0	0%	2.25	3.3	0
RETL Call 13.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolRETL\|20250221\|13.00C Delta0.0796 Imp Vol0.5636 Bid0 Gamma0.1013 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-2.43 Volume65 Vega0.0038 Time Value2.48 Open Interest0 Rho0.0005 Delta / Theta-15.8661 RETL Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|13.00P Delta-0.7466 Imp Vol1.0586 Bid2.25 Gamma0.1173 Theoretical2.78 Ask3.3 Theta-0.019 Intrinsic Value2.43 Volume0 Vega0.0083 Time Value-2.43 Open Interest0 Rho-0.0048 Delta / Theta39.2633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RETL Comments

Write your thoughts about Direxion Daily Retail Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,987.3	+274.0	+0.61%
US 500	6,080.1	+40.8	+0.68%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	75.99	+0.38	+0.50%
Crude Oil WTI	72.84	+0.22	+0.30%
Gold	2,844.56	+51.06	+1.83%
Silver	32.530	+1.137	+3.62%
Copper	4.3155	+0.0325	+0.76%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5155	-0.0025	-0.10%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 5Y	4.311	-0.044	-1.01%
U.S. 2Y	4.197	-0.029	-0.69%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	10.58	+0.47	+4.65%