Breaking News

Direxion Daily Retail Bull 3X Shares (RETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.73 +0.21 +2.79%

28/02 - Closed. Currency in USD

Pre Market

7.85

+0.12

+1.55%

14:41:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 291,472
Bid/Ask: 0.00 / 0.00
Day's Range: 7.40 - 7.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Retail Bull 3X Shares Options Chain

Get free option data for RETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Retail Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.8	0	3.00	0	0%	0	1.15	0
RETL Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250321\|3.00C Delta0.996 Imp Vol1.4634 Bid5.7 Gamma0.0027 Theoretical6.25 Ask6.8 Theta-0.001 Intrinsic Value6.3 Volume0 Vega0.0003 Time Value-6.3 Open Interest0 Rho0.003 Delta / Theta-959.5636 RETL Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250321\|3.00P Delta-0.0631 Imp Vol3.9042 Bid0 Gamma0.0108 Theoretical0.57 Ask1.15 Theta-0.0191 Intrinsic Value-6.3 Volume0 Vega0.0036 Time Value6.3 Open Interest0 Rho-0.0011 Delta / Theta3.3061
7.05	0%	4.5	5.7	0	4.00	0.05	0%	0	0.05	0
RETL Call 4.00 Exp: Mar 21, 2025 Last: 7.05 Chg.: 0% SymbolRETL\|20250321\|4.00C Delta0.9188 Imp Vol2.7556 Bid4.5 Gamma0.0186 Theoretical5.7 Ask5.7 Theta-0.0168 Intrinsic Value5.3 Volume0 Vega0.0044 Time Value1.75 Open Interest1 Rho0.0028 Delta / Theta-54.7226 RETL Put 4.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolRETL\|20250321\|4.00P Delta-0.0152 Imp Vol1.3543 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-5.3 Volume0 Vega0.0011 Time Value5.35 Open Interest15 Rho-0.0002 Delta / Theta7.4452
4.44	0%	4.1	4.5	0	5.00	0	0%	0	1.15	0
RETL Call 5.00 Exp: Mar 21, 2025 Last: 4.44 Chg.: 0% SymbolRETL\|20250321\|5.00C Delta0.9688 Imp Vol1.1544 Bid4.1 Gamma0.0207 Theoretical4.3 Ask4.5 Theta-0.0038 Intrinsic Value4.3 Volume0 Vega0.0021 Time Value0.14 Open Interest1 Rho0.0047 Delta / Theta-256.5083 RETL Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250321\|5.00P Delta-0.1163 Imp Vol2.3764 Bid0 Gamma0.028 Theoretical0.58 Ask1.15 Theta-0.0183 Intrinsic Value-4.3 Volume0 Vega0.0057 Time Value4.3 Open Interest0 Rho-0.0015 Delta / Theta6.3591
					9.3	Price @ Feb 12, 2025 21:01 GMT
0.45	0%	0.4	0.5	0	10.00	1.35	0%	1.1	1.25	1
RETL Call 10.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolRETL\|20250321\|10.00C Delta0.389 Imp Vol0.6234 Bid0.4 Gamma0.2093 Theoretical0.45 Ask0.5 Theta-0.0099 Intrinsic Value-0.7 Volume0 Vega0.0113 Time Value1.15 Open Interest61 Rho0.0032 Delta / Theta-39.4173 RETL Put 10.00 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0% SymbolRETL\|20250321\|10.00P Delta-0.6161 Imp Vol0.6185 Bid1.1 Gamma0.2119 Theoretical1.18 Ask1.25 Theta-0.0087 Intrinsic Value0.7 Volume1 Vega0.0112 Time Value0.65 Open Interest35 Rho-0.0055 Delta / Theta70.6836
0.24	0%	0.15	0.25	0	11.00	0	0%	1.15	2.85	0
RETL Call 11.00 Exp: Mar 21, 2025 Last: 0.24 Chg.: 0% SymbolRETL\|20250321\|11.00C Delta0.2153 Imp Vol0.6068 Bid0.15 Gamma0.164 Theoretical0.2 Ask0.25 Theta-0.0073 Intrinsic Value-1.7 Volume0 Vega0.0086 Time Value1.94 Open Interest20 Rho0.0018 Delta / Theta-29.6499 RETL Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250321\|11.00P Delta-0.756 Imp Vol0.6844 Bid1.15 Gamma0.1582 Theoretical2 Ask2.85 Theta-0.0077 Intrinsic Value1.7 Volume0 Vega0.0092 Time Value-1.7 Open Interest0 Rho-0.0064 Delta / Theta97.6921
0.35	0%	0	0.15	0	12.00	0	0%	2	3.8	0
RETL Call 12.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolRETL\|20250321\|12.00C Delta0.0991 Imp Vol0.5871 Bid0 Gamma0.101 Theoretical0.08 Ask0.15 Theta-0.0042 Intrinsic Value-2.7 Volume0 Vega0.0051 Time Value3.05 Open Interest1,111 Rho0.0009 Delta / Theta-23.7871 RETL Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250321\|12.00P Delta-0.8444 Imp Vol0.7377 Bid2 Gamma0.1127 Theoretical2.9 Ask3.8 Theta-0.0062 Intrinsic Value2.7 Volume0 Vega0.007 Time Value-2.7 Open Interest0 Rho-0.0066 Delta / Theta136.9236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RETL Comments

Write your thoughts about Direxion Daily Retail Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,977.0	+137.0	+0.31%
US 500	5,981.1	+26.7	+0.45%
FTSE 100	8,902.59	+92.85	+1.05%
DAX	23,296.33	+801.05	+3.56%
South Africa Top 40	80,169.88	+1620.82	+2.06%

Brent Oil	73.19	+0.38	+0.52%
Crude Oil WTI	70.11	+0.35	+0.50%
Gold	2,885.61	+37.11	+1.30%
Silver	32.345	+0.849	+2.70%
Copper	4.6450	+0.0970	+2.13%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6375	+0.1065	+2.35%
Germany 10Y	2.5135	+0.1255	+5.26%
U.S. 10Y	4.240	+0.011	+0.26%
U.S. 5Y	4.049	+0.023	+0.57%
U.S. 2Y	4.028	+0.033	+0.83%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	7.73	+0.21	+2.79%