Breaking News

Direxion Daily Retail Bull 3X Shares (RETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.91 +0.03 +0.30%

17:50:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 147,926
Bid/Ask: 0.00 / 0.00
Day's Range: 8.74 - 8.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Retail Bull 3X Shares Options Chain

Get free option data for RETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Retail Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	8	0	1.00	0	0%	0	0.75	0
RETL Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250815\|1.00C Delta0.987 Imp Vol6.1122 Bid7.7 Gamma0.0026 Theoretical8 Ask8 Theta-0.0105 Intrinsic Value7.88 Volume0 Vega0.0007 Time Value-7.88 Open Interest0 Rho0.0004 Delta / Theta-93.934 RETL Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250815\|1.00P Delta-0.0181 Imp Vol9.1206 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-7.88 Volume0 Vega0.001 Time Value7.88 Open Interest0 Rho-0.0003 Delta / Theta0.8813
0	0%	6.7	7	0	2.00	0	0%	0	0.75	0
RETL Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250815\|2.00C Delta0.978 Imp Vol4.0875 Bid6.7 Gamma0.006 Theoretical7 Ask7 Theta-0.0111 Intrinsic Value6.88 Volume0 Vega0.0011 Time Value-6.88 Open Interest0 Rho0.001 Delta / Theta-88.197 RETL Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250815\|2.00P Delta-0.0388 Imp Vol5.8715 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-6.88 Volume0 Vega0.0018 Time Value6.88 Open Interest0 Rho-0.0004 Delta / Theta1.5527
0	0%	5.8	6	0	3.00	0	0%	0	0.75	0
RETL Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250815\|3.00C Delta0.9979 Imp Vol1.7068 Bid5.8 Gamma0.0018 Theoretical5.9 Ask6 Theta-0.0009 Intrinsic Value5.88 Volume0 Vega0.0001 Time Value-5.88 Open Interest0 Rho0.0017 Delta / Theta-1,077.6523 RETL Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250815\|3.00P Delta-0.0586 Imp Vol4.337 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-5.88 Volume0 Vega0.0025 Time Value5.88 Open Interest0 Rho-0.0005 Delta / Theta2.2842
					8.88	Price @ Jul 25, 2025 16:40 GMT
0.5	-12.28%	0.5	0.6	5	9.00	0.5	0%	0.6	0.7	0
RETL Call 9.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -12.28% SymbolRETL\|20250815\|9.00C Delta0.5047 Imp Vol0.6354 Bid0.5 Gamma0.2945 Theoretical0.5 Ask0.6 Theta-0.0133 Intrinsic Value-0.12 Volume5 Vega0.0085 Time Value0.62 Open Interest49 Rho0.0023 Delta / Theta-37.8283 RETL Put 9.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolRETL\|20250815\|9.00P Delta-0.4907 Imp Vol0.7069 Bid0.6 Gamma0.2654 Theoretical0.65 Ask0.7 Theta-0.0138 Intrinsic Value0.12 Volume0 Vega0.0085 Time Value0.38 Open Interest25 Rho-0.0025 Delta / Theta35.5542
0.16	0%	0.15	0.2	1	10.00	0	0%	1.25	1.45	0
RETL Call 10.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolRETL\|20250815\|10.00C Delta0.2314 Imp Vol0.596 Bid0.15 Gamma0.2398 Theoretical0.16 Ask0.2 Theta-0.0094 Intrinsic Value-1.12 Volume1 Vega0.0065 Time Value1.28 Open Interest40 Rho0.0011 Delta / Theta-24.5014 RETL Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250815\|10.00P Delta-0.7144 Imp Vol0.742 Bid1.25 Gamma0.2164 Theoretical1.35 Ask1.45 Theta-0.0121 Intrinsic Value1.12 Volume0 Vega0.0072 Time Value-1.12 Open Interest0 Rho-0.0034 Delta / Theta59.1151
0.05	0%	0	0.15	0	11.00	0	0%	2.1	2.4	0
RETL Call 11.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRETL\|20250815\|11.00C Delta0.1136 Imp Vol0.6807 Bid0 Gamma0.1326 Theoretical0.08 Ask0.15 Theta-0.0068 Intrinsic Value-2.12 Volume0 Vega0.0041 Time Value2.17 Open Interest228 Rho0.0005 Delta / Theta-16.802 RETL Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250815\|11.00P Delta-0.8253 Imp Vol0.8572 Bid2.1 Gamma0.1427 Theoretical2.25 Ask2.4 Theta-0.0104 Intrinsic Value2.12 Volume0 Vega0.0055 Time Value-2.12 Open Interest0 Rho-0.0038 Delta / Theta79.3606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RETL Comments

Write your thoughts about Direxion Daily Retail Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,811.1	+117.0	+0.26%
US 500	6,389.3	+25.9	+0.41%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.61	-0.57	-0.82%
Crude Oil WTI	65.35	-0.68	-1.03%
Gold	3,329.55	-43.95	-1.30%
Silver	38.318	-0.906	-2.31%
Copper	5.7798	-0.0217	-0.37%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6210	-0.0110	-0.24%
Germany 10Y	2.7040	-0.0130	-0.48%
U.S. 10Y	4.384	-0.024	-0.54%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	8.91	+0.03	+0.30%
COP	81.36	+0.92	+1.14%
Bosera CSI Consum.	0.784	-0.007	-0.88%
KRFG	0.0002	0.0000	0.00%
SSE 180 Fundament.	12,303.82	-119.99	-0.97%
South Korea 3Y	2.486	+0.018	+0.73%
NQ US Mid Cap Com.	1,232.01	-20.13	-1.61%
CRESm	1,480.00	+45.00	+3.14%