Breaking News

Direxion Daily S&P 500® High Beta Bear 3X Shares (HIBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.99 +0.76 +4.41%

20:32:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 149,824
Bid/Ask: 0.00 / 0.00
Day's Range: 17.50 - 18.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bear 3X Shares Options Chain

Get free option data for HIBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	9.9	0	10.00	0	0%	0	2.3	0
HIBS Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|10.00C Delta0.9526 Imp Vol1.4978 Bid4.9 Gamma0.0156 Theoretical7.4 Ask9.9 Theta-0.0153 Intrinsic Value7.99 Volume0 Vega0.0042 Time Value-7.99 Open Interest0 Rho0.0054 Delta / Theta-62.2489 HIBS Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|10.00P Delta-0.1308 Imp Vol2.9056 Bid0 Gamma0.0173 Theoretical1.15 Ask2.3 Theta-0.059 Intrinsic Value-7.99 Volume0 Vega0.009 Time Value7.99 Open Interest0 Rho-0.0019 Delta / Theta2.2176
0	0%	3.9	8.9	0	11.00	0	0%	0	2.3	0
HIBS Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|11.00C Delta0.9453 Imp Vol1.2723 Bid3.9 Gamma0.0206 Theoretical6.4 Ask8.9 Theta-0.0147 Intrinsic Value6.99 Volume0 Vega0.0047 Time Value-6.99 Open Interest0 Rho0.006 Delta / Theta-64.2388 HIBS Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|11.00P Delta-0.1505 Imp Vol2.5449 Bid0 Gamma0.0217 Theoretical1.15 Ask2.3 Theta-0.0568 Intrinsic Value-6.99 Volume0 Vega0.0099 Time Value6.99 Open Interest0 Rho-0.002 Delta / Theta2.6508
0	0%	3	7.9	0	12.00	0	0%	0	2.35	0
HIBS Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|12.00C Delta0.9235 Imp Vol1.1527 Bid3 Gamma0.0295 Theoretical5.45 Ask7.9 Theta-0.0172 Intrinsic Value5.99 Volume0 Vega0.0061 Time Value-5.99 Open Interest0 Rho0.0063 Delta / Theta-53.799 HIBS Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|12.00P Delta-0.1743 Imp Vol2.2374 Bid0 Gamma0.0272 Theoretical1.18 Ask2.35 Theta-0.0549 Intrinsic Value-5.99 Volume0 Vega0.0109 Time Value5.99 Open Interest0 Rho-0.0023 Delta / Theta3.1769
					17.99	Price @ Dec 27, 2024 19:26 GMT
0	0%	0	3.3	0	18.00	0	0%	0.1	3.9	0
HIBS Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|18.00C Delta0.4992 Imp Vol1.1595 Bid0 Gamma0.0814 Theoretical1.65 Ask3.3 Theta-0.0453 Intrinsic Value-0.01 Volume0 Vega0.0169 Time Value0.01 Open Interest0 Rho0.0042 Delta / Theta-11.0206 HIBS Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|18.00P Delta-0.5268 Imp Vol0.9358 Bid0.1 Gamma0.1008 Theoretical2 Ask3.9 Theta-0.0347 Intrinsic Value0.01 Volume0 Vega0.0168 Time Value-0.01 Open Interest0 Rho-0.0056 Delta / Theta15.1858
2	0%	0	2.95	0	19.00	0	0%	0.75	4.6	0
HIBS Call 19.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolHIBS\|20250117\|19.00C Delta0.4399 Imp Vol1.2649 Bid0 Gamma0.0737 Theoretical1.48 Ask2.95 Theta-0.0487 Intrinsic Value-1.01 Volume0 Vega0.0167 Time Value3.01 Open Interest3 Rho0.0037 Delta / Theta-9.0355 HIBS Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250117\|19.00P Delta-0.6173 Imp Vol0.9453 Bid0.75 Gamma0.0958 Theoretical2.68 Ask4.6 Theta-0.0334 Intrinsic Value1.01 Volume0 Vega0.0161 Time Value-1.01 Open Interest0 Rho-0.0066 Delta / Theta18.4964
1.03	0%	0	2.75	0	20.00	5.5	0%	2.5	5.4	0
HIBS Call 20.00 Exp: Jan 17, 2025 Last: 1.03 Chg.: 0% SymbolHIBS\|20250117\|20.00C Delta0.3969 Imp Vol1.3837 Bid0 Gamma0.0659 Theoretical1.38 Ask2.75 Theta-0.0519 Intrinsic Value-2.01 Volume0 Vega0.0163 Time Value3.04 Open Interest2 Rho0.0033 Delta / Theta-7.6424 HIBS Put 20.00 Exp: Jan 17, 2025 Last: 5.5 Chg.: 0% SymbolHIBS\|20250117\|20.00P Delta-0.6205 Imp Vol1.2916 Bid2.5 Gamma0.0699 Theoretical3.95 Ask5.4 Theta-0.0458 Intrinsic Value2.01 Volume0 Vega0.0161 Time Value3.49 Open Interest5 Rho-0.0072 Delta / Theta13.5386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIBS Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	42,986.0	-339.8	-0.78%
US 500	5,966.0	-71.6	-1.19%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,958.63	+109.86	+0.55%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	73.70	+0.85	+1.17%
Crude Oil WTI	70.51	+0.89	+1.28%
Gold	2,634.54	-19.36	-0.73%
Silver	30.027	-0.362	-1.19%
Copper	4.1285	+0.0010	+0.02%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6850	+0.0510	+1.10%
Germany 10Y	2.3970	+0.0060	+0.25%
U.S. 10Y	4.616	+0.039	+0.85%
U.S. 5Y	4.451	+0.018	+0.41%
U.S. 2Y	4.322	-0.010	-0.23%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	17.99	+0.76	+4.41%