Breaking News

Direxion Daily S&P 500® High Beta Bear 3X Shares (HIBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.58 -0.49 -2.57%

25/04 - Closed. Currency in USD

After Hours

18.50

-0.08

-0.43%

0:25:41 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 284,389
Bid/Ask: 0.00 / 0.00
Day's Range: 18.36 - 19.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bear 3X Shares Options Chain

Get free option data for HIBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.7	0	10.00	0	0%	0	2.3	0
HIBS Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250516\|10.00C Delta0.992 Imp Vol1.16 Bid6.9 Gamma0.0042 Theoretical8.8 Ask10.7 Theta-0.0039 Intrinsic Value8.58 Volume0 Vega0.001 Time Value-8.58 Open Interest0 Rho0.0056 Delta / Theta-255.0784 HIBS Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250516\|10.00P Delta-0.1135 Imp Vol3.1873 Bid0 Gamma0.0134 Theoretical1.15 Ask2.3 Theta-0.0653 Intrinsic Value-8.58 Volume0 Vega0.0087 Time Value8.58 Open Interest0 Rho-0.0017 Delta / Theta1.7377
0	0%	3.1	6.9	0	14.00	0.65	0%	0	2.5	0
HIBS Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250516\|14.00C Delta0.9112 Imp Vol1.0022 Bid3.1 Gamma0.0357 Theoretical5 Ask6.9 Theta-0.0187 Intrinsic Value4.58 Volume0 Vega0.0072 Time Value-4.58 Open Interest0 Rho0.007 Delta / Theta-48.7214 HIBS Put 14.00 Exp: May 16, 2025 Last: 0.65 Chg.: 0% SymbolHIBS\|20250516\|14.00P Delta-0.196 Imp Vol1.9929 Bid0 Gamma0.0309 Theoretical1.25 Ask2.5 Theta-0.0585 Intrinsic Value-4.58 Volume0 Vega0.0124 Time Value5.23 Open Interest1 Rho-0.0026 Delta / Theta3.3493
0	0%	3	6.1	0	15.00	0.8	0%	0	1	0
HIBS Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250516\|15.00C Delta0.8069 Imp Vol1.3348 Bid3 Gamma0.0456 Theoretical4.55 Ask6.1 Theta-0.0404 Intrinsic Value3.58 Volume0 Vega0.0123 Time Value-3.58 Open Interest0 Rho0.0061 Delta / Theta-19.9484 HIBS Put 15.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolHIBS\|20250516\|15.00P Delta-0.1647 Imp Vol1.1197 Bid0 Gamma0.0492 Theoretical0.5 Ask1 Theta-0.0294 Intrinsic Value-3.58 Volume0 Vega0.0112 Time Value4.38 Open Interest1 Rho-0.0019 Delta / Theta5.6099
					18.58	Price @ Apr 25, 2025 20:20 GMT
5	0%	1	4.1	0	19.00	1	0%	0.2	4.5	0
HIBS Call 19.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolHIBS\|20250516\|19.00C Delta0.5588 Imp Vol1.4737 Bid1 Gamma0.0595 Theoretical2.55 Ask4.1 Theta-0.0632 Intrinsic Value-0.42 Volume0 Vega0.0178 Time Value5.42 Open Interest1 Rho0.0046 Delta / Theta-8.8349 HIBS Put 19.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolHIBS\|20250516\|19.00P Delta-0.4546 Imp Vol1.251 Bid0.2 Gamma0.0705 Theoretical2.35 Ask4.5 Theta-0.052 Intrinsic Value0.42 Volume0 Vega0.0178 Time Value0.58 Open Interest4 Rho-0.0054 Delta / Theta8.7413
3.6	0%	0.2	3.8	0	20.00	4.45	0%	1	4.4	0
HIBS Call 20.00 Exp: May 16, 2025 Last: 3.6 Chg.: 0% SymbolHIBS\|20250516\|20.00C Delta0.4923 Imp Vol1.3842 Bid0.2 Gamma0.064 Theoretical2 Ask3.8 Theta-0.06 Intrinsic Value-1.42 Volume0 Vega0.0179 Time Value5.02 Open Interest60 Rho0.0042 Delta / Theta-8.2039 HIBS Put 20.00 Exp: May 16, 2025 Last: 4.45 Chg.: 0% SymbolHIBS\|20250516\|20.00P Delta-0.5404 Imp Vol1.108 Bid1 Gamma0.0798 Theoretical2.7 Ask4.4 Theta-0.0458 Intrinsic Value1.42 Volume0 Vega0.0179 Time Value3.03 Open Interest1 Rho-0.0062 Delta / Theta11.7934
0	0%	0.05	3.7	0	21.00	0	0%	2	5.9	0
HIBS Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250516\|21.00C Delta0.4499 Imp Vol1.5022 Bid0.05 Gamma0.0586 Theoretical1.88 Ask3.7 Theta-0.0645 Intrinsic Value-2.42 Volume0 Vega0.0178 Time Value2.42 Open Interest0 Rho0.0038 Delta / Theta-6.9772 HIBS Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250516\|21.00P Delta-0.5599 Imp Vol1.4357 Bid2 Gamma0.0612 Theoretical3.95 Ask5.9 Theta-0.0592 Intrinsic Value2.42 Volume0 Vega0.0177 Time Value-2.42 Open Interest0 Rho-0.0069 Delta / Theta9.4524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIBS Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	18.58	-0.49	-2.57%
Daiwa Hedged US G.	10,714.740	-0.260	0.00%
Robeco New World .	391.930	+3.190	+0.82%
JPMorgan Funds .	53.580	+0.270	+0.51%
WisdomTree US Qua.	39.19	-0.02	-0.05%
Sundaram Flexible.	17.755	-0.014	-0.08%
UTI Nifty 10 yr B.	25.50	-0.28	-1.09%
ChinaAMC Credit a.	1.775	+0.002	+0.13%