Breaking News

Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.73 +1.45 +4.23%

20:59:59 - Closed. Currency in USD

After Hours

36.00

+0.27

+0.76%

21:08:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 167,613
Bid/Ask: 0.00 / 0.00
Day's Range: 35.45 - 36.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bull 3X Shares Options Chain

Get free option data for HIBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	24.2	0	14.00	0	0%	0	2.45	0
HIBL Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|14.00C Delta0.992 Imp Vol2.1845 Bid19.4 Gamma0.0014 Theoretical21.8 Ask24.2 Theta-0.0136 Intrinsic Value21.73 Volume0 Vega0.0015 Time Value-21.73 Open Interest0 Rho0.0052 Delta / Theta-72.7784 HIBL Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|14.00P Delta-0.0632 Imp Vol4.3469 Bid0 Gamma0.0041 Theoretical1.22 Ask2.45 Theta-0.1345 Intrinsic Value-21.73 Volume0 Vega0.0087 Time Value21.73 Open Interest0 Rho-0.0012 Delta / Theta0.4703
0	0%	18.4	23.2	0	15.00	0	0%	0	3	0
HIBL Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|15.00C Delta0.9916 Imp Vol2.0248 Bid18.4 Gamma0.0016 Theoretical20.8 Ask23.2 Theta-0.0133 Intrinsic Value20.73 Volume0 Vega0.0016 Time Value-20.73 Open Interest0 Rho0.0056 Delta / Theta-74.4386 HIBL Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|15.00P Delta-0.0742 Imp Vol4.36 Bid0 Gamma0.0046 Theoretical1.5 Ask3 Theta-0.1525 Intrinsic Value-20.73 Volume0 Vega0.0098 Time Value20.73 Open Interest5 Rho-0.0014 Delta / Theta0.4864
0	0%	17.4	22.2	0	16.00	0	0%	0	3	0
HIBL Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|16.00C Delta0.9912 Imp Vol1.8759 Bid17.4 Gamma0.0018 Theoretical19.8 Ask22.2 Theta-0.013 Intrinsic Value19.73 Volume0 Vega0.0017 Time Value-19.73 Open Interest0 Rho0.006 Delta / Theta-76.2125 HIBL Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|16.00P Delta-0.0799 Imp Vol4.0885 Bid0 Gamma0.0052 Theoretical1.5 Ask3 Theta-0.1513 Intrinsic Value-19.73 Volume0 Vega0.0104 Time Value19.73 Open Interest0 Rho-0.0015 Delta / Theta0.5281
					35.73	Price @ Jun 06, 2025 20:46 GMT
1.5	0%	0.05	4.8	0	36.00	0	0%	0.05	4.8	0
HIBL Call 36.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolHIBL\|20250620\|36.00C Delta0.5221 Imp Vol0.9044 Bid0.05 Gamma0.063 Theoretical2.42 Ask4.8 Theta-0.092 Intrinsic Value-0.27 Volume0 Vega0.0279 Time Value1.77 Open Interest6 Rho0.0062 Delta / Theta-5.678 HIBL Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|36.00P Delta-0.4831 Imp Vol0.8275 Bid0.05 Gamma0.069 Theoretical2.42 Ask4.8 Theta-0.0804 Intrinsic Value0.27 Volume0 Vega0.0279 Time Value-0.27 Open Interest0 Rho-0.0065 Delta / Theta6.0082
0	0%	0.05	4	0	37.00	2.4	-29.41%	1.9	3.5	3
HIBL Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|37.00C Delta0.4613 Imp Vol0.9117 Bid0.05 Gamma0.0622 Theoretical2.03 Ask4 Theta-0.0922 Intrinsic Value-1.27 Volume0 Vega0.0278 Time Value1.27 Open Interest2 Rho0.0055 Delta / Theta-5.0045 HIBL Put 37.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: -29.41% SymbolHIBL\|20250620\|37.00P Delta-0.5889 Imp Vol0.6073 Bid1.9 Gamma0.0919 Theoretical2.4 Ask3.5 Theta-0.0567 Intrinsic Value1.27 Volume3 Vega0.0272 Time Value1.13 Open Interest3 Rho-0.0075 Delta / Theta10.3854
0.6	0%	0.05	4.2	0	38.00	0	0%	0.5	4.8	0
HIBL Call 38.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolHIBL\|20250620\|38.00C Delta0.4297 Imp Vol1.0811 Bid0.05 Gamma0.0519 Theoretical2.13 Ask4.2 Theta-0.1077 Intrinsic Value-2.27 Volume0 Vega0.0275 Time Value2.87 Open Interest1 Rho0.0051 Delta / Theta-3.9903 HIBL Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250620\|38.00P Delta-0.7531 Imp Vol0.4293 Bid0.5 Gamma0.1063 Theoretical2.65 Ask4.8 Theta-0.0312 Intrinsic Value2.27 Volume0 Vega0.022 Time Value-2.27 Open Interest0 Rho-0.0084 Delta / Theta24.1344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIBL Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.63	+1.29	+1.97%
Crude Oil WTI	64.79	+1.42	+2.24%
Gold	3,330.70	-44.40	-1.32%
Silver	36.125	+0.320	+0.89%
Copper	4.8348	-0.0983	-1.99%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	35.73	+1.45	+4.23%
Genertellife LVA .	4.110	+0.014	+0.34%
Principal LifeTim.	12.43	-0.01	-0.08%
India INGOVT 8.24.	103.935	-0.078	-0.08%
American Century .	6.66	-0.01	-0.15%
AMOne Shinko Japa.	11,188.000	+57.000	+0.51%
Odin Sverige D	33.442	+0.270	+0.80%
PGIM PRU Foreign .	22,129.109	-1.891	-0.01%