Breaking News

Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.69 -1.18 -2.41%

20:59:59 - Closed. Currency in USD

After Hours

47.61

-0.08

-0.17%

21:44:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 92,943
Bid/Ask: 0.00 / 0.00
Day's Range: 46.29 - 49.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bull 3X Shares Options Chain

Get free option data for HIBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.9	0	5.00	0	0%	0	3.9	0
HIBL Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250815\|5.00C Delta0.9972 Imp Vol5.9834 Bid40.6 Gamma0.0002 Theoretical42.75 Ask44.9 Theta-0.0207 Intrinsic Value42.69 Volume0 Vega0.0007 Time Value-42.69 Open Interest0 Rho0.0013 Delta / Theta-48.1473 HIBL Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250815\|5.00P Delta-0.0167 Imp Vol13.6083 Bid0 Gamma0.0004 Theoretical1.95 Ask3.9 Theta-0.2224 Intrinsic Value-42.69 Volume0 Vega0.0033 Time Value42.69 Open Interest0 Rho-0.0007 Delta / Theta0.0749
0	0%	35.7	39.9	0	10.00	0	0%	0	3.9	0
HIBL Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250815\|10.00C Delta0.9934 Imp Vol4.4876 Bid35.7 Gamma0.0005 Theoretical37.8 Ask39.9 Theta-0.0341 Intrinsic Value37.69 Volume0 Vega0.0015 Time Value-37.69 Open Interest0 Rho0.0026 Delta / Theta-29.1213 HIBL Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250815\|10.00P Delta-0.0359 Imp Vol8.8174 Bid0 Gamma0.0011 Theoretical1.95 Ask3.9 Theta-0.274 Intrinsic Value-37.69 Volume0 Vega0.0062 Time Value37.69 Open Interest0 Rho-0.0009 Delta / Theta0.1309
0	0%	34.7	38.9	0	11.00	0	0%	0	3.9	0
HIBL Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250815\|11.00C Delta0.9929 Imp Vol4.2119 Bid34.7 Gamma0.0006 Theoretical36.8 Ask38.9 Theta-0.0339 Intrinsic Value36.69 Volume0 Vega0.0016 Time Value-36.69 Open Interest0 Rho0.0029 Delta / Theta-29.2851 HIBL Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250815\|11.00P Delta-0.0395 Imp Vol8.2659 Bid0 Gamma0.0013 Theoretical1.95 Ask3.9 Theta-0.2776 Intrinsic Value-36.69 Volume0 Vega0.0067 Time Value36.69 Open Interest0 Rho-0.0009 Delta / Theta0.1421
					47.69	Price @ Aug 05, 2025 20:46 GMT
2	0%	1.4	2.3	0	48.00	3	0%	0.05	2.55	0
HIBL Call 48.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolHIBL\|20250815\|48.00C Delta0.5003 Imp Vol0.6255 Bid1.4 Gamma0.0808 Theoretical1.85 Ask2.3 Theta-0.1011 Intrinsic Value-0.31 Volume0 Vega0.0315 Time Value2.31 Open Interest1 Rho0.006 Delta / Theta-4.9485 HIBL Put 48.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolHIBL\|20250815\|48.00P Delta-0.5244 Imp Vol0.369 Bid0.05 Gamma0.1373 Theoretical1.3 Ask2.55 Theta-0.0553 Intrinsic Value0.31 Volume0 Vega0.0314 Time Value2.69 Open Interest1 Rho-0.0061 Delta / Theta9.4785
3.7	0%	0.9	1.85	0	49.00	2.7	0%	0.05	3.1	0
HIBL Call 49.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolHIBL\|20250815\|49.00C Delta0.4178 Imp Vol0.6074 Bid0.9 Gamma0.0814 Theoretical1.38 Ask1.85 Theta-0.0958 Intrinsic Value-1.31 Volume0 Vega0.0308 Time Value5.01 Open Interest12 Rho0.0051 Delta / Theta-4.3612 HIBL Put 49.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolHIBL\|20250815\|49.00P Delta-0.7369 Imp Vol0.2464 Bid0.05 Gamma0.1703 Theoretical1.58 Ask3.1 Theta-0.0285 Intrinsic Value1.31 Volume0 Vega0.0257 Time Value1.39 Open Interest110 Rho-0.0073 Delta / Theta25.8982
2.45	0%	0.55	1.4	0	50.00	6.19	0%	0.6	3.7	0
HIBL Call 50.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolHIBL\|20250815\|50.00C Delta0.335 Imp Vol0.587 Bid0.55 Gamma0.0786 Theoretical0.98 Ask1.4 Theta-0.0862 Intrinsic Value-2.31 Volume0 Vega0.0288 Time Value4.76 Open Interest71 Rho0.0041 Delta / Theta-3.8871 HIBL Put 50.00 Exp: Aug 15, 2025 Last: 6.19 Chg.: 0% SymbolHIBL\|20250815\|50.00P Delta-0.6236 Imp Vol0.746 Bid0.6 Gamma0.0647 Theoretical3.7 Ask3.7 Theta-0.1085 Intrinsic Value2.31 Volume0 Vega0.03 Time Value3.88 Open Interest10 Rho-0.0076 Delta / Theta5.7501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIBL Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,094.5	-17.2	-0.04%
US 500	6,290.9	-8.3	-0.13%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.21	+0.04	+0.06%
Gold	3,434.67	-0.33	-0.01%
Silver	37.800	-0.040	-0.11%
Copper	4.3815	+0.0018	+0.04%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.208	+0.012	+0.29%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	47.69	-1.18	-2.41%
Madrid MADRD 2.08.	97.585	-0.064	-0.07%
151A	972.00	0.00	0.00%
Max Life - Group .	58.500	-0.102	-0.17%
WEI	0.9600	+0.0000	+0.00%
SKEL	17.00	0.00	0.00%
603977	12.92	-0.09	-0.69%
iShares UK Proper.	4.48	+0.02	+0.45%