Breaking News

Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.40 +1.67 +3.57%

07/11 - Closed. Currency in USD

After Hours

47.07

-1.33

-2.75%

23:56:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 61,883
Bid/Ask: 0.00 / 0.00
Day's Range: 47.43 - 48.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bull 3X Shares Options Chain

Get free option data for HIBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	20.3	21	0	28.00	0	0%	0	0.2	0
HIBL Call 28.00 Exp: Nov 15, 2024 Last: 17.4 Chg.: 0% SymbolHIBL\|20241115\|28.00C Delta0.9733 Imp Vol2.0873 Bid20.3 Gamma0.0041 Theoretical20.65 Ask21 Theta-0.0612 Intrinsic Value20.5 Volume0 Vega0.0044 Time Value-3.1 Open Interest12 Rho0.0058 Delta / Theta-15.8957 HIBL Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBL\|20241115\|28.00P Delta-0.0183 Imp Vol1.9031 Bid0 Gamma0.0033 Theoretical0.1 Ask0.2 Theta-0.0382 Intrinsic Value-20.5 Volume0 Vega0.0032 Time Value20.5 Open Interest0 Rho-0.0002 Delta / Theta0.4791
0	0%	17	21.9	0	29.00	0	0%	0	4	0
HIBL Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBL\|20241115\|29.00C Delta0.8756 Imp Vol4.0828 Bid17 Gamma0.007 Theoretical21.9 Ask21.9 Theta-0.3783 Intrinsic Value19.5 Volume0 Vega0.0147 Time Value-19.5 Open Interest0 Rho0.0045 Delta / Theta-2.3146 HIBL Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBL\|20241115\|29.00P Delta-0.1157 Imp Vol3.7904 Bid0 Gamma0.0072 Theoretical2 Ask4 Theta-0.3303 Intrinsic Value-19.5 Volume0 Vega0.014 Time Value19.5 Open Interest0 Rho-0.0015 Delta / Theta0.3502
0	0%	15.7	20.6	0	30.00	2.15	0%	0	4	0
HIBL Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBL\|20241115\|30.00C Delta0.8756 Imp Vol3.6873 Bid15.7 Gamma0.0078 Theoretical20.6 Ask20.6 Theta-0.3421 Intrinsic Value18.5 Volume0 Vega0.0147 Time Value-18.5 Open Interest0 Rho0.0048 Delta / Theta-2.5593 HIBL Put 30.00 Exp: Nov 15, 2024 Last: 2.15 Chg.: 0% SymbolHIBL\|20241115\|30.00P Delta-0.1217 Imp Vol3.6059 Bid0 Gamma0.0078 Theoretical2 Ask4 Theta-0.3256 Intrinsic Value-18.5 Volume0 Vega0.0145 Time Value20.65 Open Interest6 Rho-0.0016 Delta / Theta0.3737
					48.5	Price @ Nov 07, 2024 21:16 GMT
3	0%	0.3	5	0	49.00	0	0%	0.7	5.2	0
HIBL Call 49.00 Exp: Nov 15, 2024 Last: 3 Chg.: 0% SymbolHIBL\|20241115\|49.00C Delta0.5023 Imp Vol1.0065 Bid0.3 Gamma0.0553 Theoretical2.65 Ask5 Theta-0.1829 Intrinsic Value-0.5 Volume0 Vega0.0286 Time Value3.5 Open Interest0 Rho0.0048 Delta / Theta-2.7469 HIBL Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBL\|20241115\|49.00P Delta-0.5025 Imp Vol0.936 Bid0.7 Gamma0.0595 Theoretical2.95 Ask5.2 Theta-0.1643 Intrinsic Value0.5 Volume0 Vega0.0286 Time Value-0.5 Open Interest0 Rho-0.0052 Delta / Theta3.0591
2.05	0%	0.05	4	0	50.00	0	0%	0.9	5.8	0
HIBL Call 50.00 Exp: Nov 15, 2024 Last: 2.05 Chg.: 0% SymbolHIBL\|20241115\|50.00C Delta0.4398 Imp Vol0.9328 Bid0.05 Gamma0.059 Theoretical2.03 Ask4 Theta-0.1675 Intrinsic Value-1.5 Volume0 Vega0.0283 Time Value3.55 Open Interest10 Rho0.0042 Delta / Theta-2.6265 HIBL Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBL\|20241115\|50.00P Delta-0.5691 Imp Vol0.8702 Bid0.9 Gamma0.0631 Theoretical3.35 Ask5.8 Theta-0.1498 Intrinsic Value1.5 Volume0 Vega0.0282 Time Value-1.5 Open Interest0 Rho-0.0057 Delta / Theta3.799
0	0%	0.05	4.8	0	51.00	0	0%	1.8	6.7	0
HIBL Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBL\|20241115\|51.00C Delta0.4238 Imp Vol1.2057 Bid0.05 Gamma0.0453 Theoretical2.43 Ask4.8 Theta-0.2141 Intrinsic Value-2.5 Volume0 Vega0.0281 Time Value2.5 Open Interest0 Rho0.004 Delta / Theta-1.9796 HIBL Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBL\|20241115\|51.00P Delta-0.6117 Imp Vol0.9628 Bid1.8 Gamma0.0556 Theoretical4.25 Ask6.7 Theta-0.1616 Intrinsic Value2.5 Volume0 Vega0.0275 Time Value-2.5 Open Interest0 Rho-0.0062 Delta / Theta3.7846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIBL Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,768.5	+39.2	+0.09%
US 500	5,979.1	+6.0	+0.10%
FTSE 100	8,130.40	-10.34	-0.13%
DAX	19,353.95	-13.66	-0.07%
South Africa Top 40	77,223.25	-657.59	-0.84%

Brent Oil	74.83	-0.80	-1.06%
Crude Oil WTI	71.44	-0.92	-1.27%
Gold	2,693.45	-12.35	-0.46%
Silver	31.560	-0.295	-0.93%
Copper	4.3555	-0.0760	-1.71%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.5150	+0.0150	+0.33%
Germany 10Y	2.3955	-0.0455	-1.86%
U.S. 10Y	4.315	-0.027	-0.62%
U.S. 5Y	4.158	-0.033	-0.79%
U.S. 2Y	4.185	-0.035	-0.83%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	48.40	+1.67	+3.57%