Breaking News

Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.16 -0.72 -1.39%

25/08 - Closed. Currency in USD

After Hours

50.70

-0.46

-0.90%

22:11:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 89,329
Bid/Ask: 0.00 / 0.00
Day's Range: 50.91 - 51.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bull 3X Shares Options Chain

Get free option data for HIBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	24.1	0	30.00	0	0%	0	0.2	0
HIBL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250919\|30.00C Delta0.9575 Imp Vol1.3239 Bid19.1 Gamma0.0051 Theoretical21.6 Ask24.1 Theta-0.0353 Intrinsic Value21.16 Volume0 Vega0.0121 Time Value-21.16 Open Interest0 Rho0.0188 Delta / Theta-27.0908 HIBL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250919\|30.00P Delta-0.0179 Imp Vol1.0451 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-21.16 Volume0 Vega0.0059 Time Value21.16 Open Interest0 Rho-0.0007 Delta / Theta1.4653
0	0%	14.2	19.2	0	35.00	0.31	0%	0	0.35	0
HIBL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250919\|35.00C Delta0.9364 Imp Vol1.0536 Bid14.2 Gamma0.0088 Theoretical16.7 Ask19.2 Theta-0.0389 Intrinsic Value16.16 Volume0 Vega0.0167 Time Value-16.16 Open Interest0 Rho0.0214 Delta / Theta-24.0911 HIBL Put 35.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 0% SymbolHIBL\|20250919\|35.00P Delta-0.0352 Imp Vol0.8613 Bid0 Gamma0.0067 Theoretical0.17 Ask0.35 Theta-0.0177 Intrinsic Value-16.16 Volume0 Vega0.0104 Time Value16.47 Open Interest3 Rho-0.0013 Delta / Theta1.9903
0	0%	9.6	14.6	0	40.00	0.95	0%	0	4.6	0
HIBL Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250919\|40.00C Delta0.8776 Imp Vol0.9116 Bid9.6 Gamma0.0166 Theoretical12.1 Ask14.6 Theta-0.0534 Intrinsic Value11.16 Volume0 Vega0.0272 Time Value-11.16 Open Interest0 Rho0.0225 Delta / Theta-16.4362 HIBL Put 40.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolHIBL\|20250919\|40.00P Delta-0.1909 Imp Vol1.3652 Bid0 Gamma0.0149 Theoretical2.3 Ask4.6 Theta-0.0982 Intrinsic Value-11.16 Volume0 Vega0.0364 Time Value12.11 Open Interest3 Rho-0.0075 Delta / Theta1.9439
					51.16	Price @ Aug 25, 2025 20:46 GMT
3.38	0%	2	3.4	5	52.00	0	0%	1.4	5.7	0
HIBL Call 52.00 Exp: Sep 19, 2025 Last: 3.38 Chg.: 0% SymbolHIBL\|20250919\|52.00C Delta0.5067 Imp Vol0.6915 Bid2 Gamma0.0431 Theoretical3.38 Ask3.4 Theta-0.0765 Intrinsic Value-0.84 Volume5 Vega0.0534 Time Value4.22 Open Interest2 Rho0.0154 Delta / Theta-6.6213 HIBL Put 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250919\|52.00P Delta-0.5054 Imp Vol0.5926 Bid1.4 Gamma0.0505 Theoretical3.55 Ask5.7 Theta-0.0603 Intrinsic Value0.84 Volume0 Vega0.0534 Time Value-0.84 Open Interest0 Rho-0.0169 Delta / Theta8.3773
3.59	0%	1.55	3	5	53.00	0	0%	1.8	6.7	0
HIBL Call 53.00 Exp: Sep 19, 2025 Last: 3.59 Chg.: 0% SymbolHIBL\|20250919\|53.00C Delta0.4415 Imp Vol0.561 Bid1.55 Gamma0.0525 Theoretical2.28 Ask3 Theta-0.0617 Intrinsic Value-1.84 Volume5 Vega0.0528 Time Value5.43 Open Interest12 Rho0.0139 Delta / Theta-7.1568 HIBL Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250919\|53.00P Delta-0.5506 Imp Vol0.6134 Bid1.8 Gamma0.0484 Theoretical4.25 Ask6.7 Theta-0.0618 Intrinsic Value1.84 Volume0 Vega0.0529 Time Value-1.84 Open Interest0 Rho-0.0183 Delta / Theta8.9126
1	-4.76%	0.8	2.3	6	55.00	0	0%	3	7.9	0
HIBL Call 55.00 Exp: Sep 19, 2025 Last: 1 Chg.: -4.76% SymbolHIBL\|20250919\|55.00C Delta0.2902 Imp Vol0.4349 Bid0.8 Gamma0.0588 Theoretical1 Ask2.3 Theta-0.0415 Intrinsic Value-3.84 Volume6 Vega0.0458 Time Value4.84 Open Interest8 Rho0.0095 Delta / Theta-6.9883 HIBL Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250919\|55.00P Delta-0.648 Imp Vol0.5912 Bid3 Gamma0.0472 Theoretical5.45 Ask7.9 Theta-0.0551 Intrinsic Value3.84 Volume0 Vega0.0496 Time Value-3.84 Open Interest0 Rho-0.0209 Delta / Theta11.7641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIBL Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,230.0	-52.5	-0.12%
US 500	6,431.4	-7.9	-0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.91	-0.31	-0.45%
Crude Oil WTI	64.46	-0.34	-0.52%
Gold	3,425.12	+7.62	+0.22%
Silver	38.700	-0.003	-0.01%
Copper	4.5488	+0.0165	+0.36%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.300	+0.025	+0.58%
U.S. 5Y	3.782	-0.005	-0.13%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	51.16	-0.72	-1.39%
3649	860.0	-13.0	-1.49%
GBM 103 A	1.650	+0.028	+1.72%
TCFC	27.09	0.00	0.00%
1213	0.420	-0.010	-2.33%
MMLP	545	+5	+0.93%
HRT	0.1380	0.0000	0.00%
AXA World Funds -.	150.240	+0.100	+0.07%