Breaking News

Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.65 +0.14 +0.51%

09/05 - Closed. Currency in USD

After Hours

27.72

+0.10

+0.36%

22:30:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 203,758
Bid/Ask: 0.00 / 0.00
Day's Range: 27.15 - 28.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bull 3X Shares Options Chain

Get free option data for HIBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	25.6	0	5.00	0	0%	0	3.9	0
HIBL Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250516\|5.00C Delta0.9782 Imp Vol8.7449 Bid20.6 Gamma0.0016 Theoretical23.1 Ask25.6 Theta-0.1249 Intrinsic Value22.62 Volume0 Vega0.002 Time Value-22.62 Open Interest0 Rho0.0008 Delta / Theta-7.8307 HIBL Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250516\|5.00P Delta-0.0316 Imp Vol14.5995 Bid0 Gamma0.0013 Theoretical1.95 Ask3.9 Theta-0.2837 Intrinsic Value-22.62 Volume0 Vega0.0027 Time Value22.62 Open Interest0 Rho-0.0005 Delta / Theta0.1115
16.96	0%	15.6	20.6	0	10.00	0.19	0%	0	3.9	0
HIBL Call 10.00 Exp: May 16, 2025 Last: 16.96 Chg.: 0% SymbolHIBL\|20250516\|10.00C Delta0.9602 Imp Vol5.3073 Bid15.6 Gamma0.0042 Theoretical18.1 Ask20.6 Theta-0.1257 Intrinsic Value17.62 Volume0 Vega0.0033 Time Value-0.66 Open Interest10 Rho0.0016 Delta / Theta-7.6375 HIBL Put 10.00 Exp: May 16, 2025 Last: 0.19 Chg.: 0% SymbolHIBL\|20250516\|10.00P Delta-0.0736 Imp Vol8.6149 Bid0 Gamma0.0042 Theoretical1.95 Ask3.9 Theta-0.3283 Intrinsic Value-17.62 Volume0 Vega0.0053 Time Value17.81 Open Interest2 Rho-0.0007 Delta / Theta0.2241
0	0%	14.6	19.6	0	11.00	0	0%	0	3.9	0
HIBL Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250516\|11.00C Delta0.9561 Imp Vol4.8598 Bid14.6 Gamma0.005 Theoretical17.1 Ask19.6 Theta-0.1246 Intrinsic Value16.62 Volume0 Vega0.0036 Time Value-16.62 Open Interest0 Rho0.0018 Delta / Theta-7.6758 HIBL Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250516\|11.00P Delta-0.0823 Imp Vol7.9135 Bid0 Gamma0.005 Theoretical1.95 Ask3.9 Theta-0.3283 Intrinsic Value-16.62 Volume0 Vega0.0058 Time Value16.62 Open Interest0 Rho-0.0007 Delta / Theta0.2507
					27.62	Price @ May 09, 2025 20:47 GMT
0.85	0%	0.75	1.1	0	28.00	1.65	50%	0.95	1.8	7
HIBL Call 28.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolHIBL\|20250516\|28.00C Delta0.4713 Imp Vol0.7035 Bid0.75 Gamma0.1477 Theoretical0.93 Ask1.1 Theta-0.078 Intrinsic Value-0.38 Volume0 Vega0.0152 Time Value1.23 Open Interest64 Rho0.0023 Delta / Theta-6.0431 HIBL Put 28.00 Exp: May 16, 2025 Last: 1.65 Chg.: 50% SymbolHIBL\|20250516\|28.00P Delta-0.5091 Imp Vol0.9634 Bid0.95 Gamma0.1083 Theoretical1.65 Ask1.8 Theta-0.1035 Intrinsic Value0.38 Volume7 Vega0.0153 Time Value1.27 Open Interest9 Rho-0.0026 Delta / Theta4.9201
0.66	0%	0.05	4.8	0	29.00	0	0%	0.05	4.8	0
HIBL Call 29.00 Exp: May 16, 2025 Last: 0.66 Chg.: 0% SymbolHIBL\|20250516\|29.00C Delta0.4847 Imp Vol1.9512 Bid0.05 Gamma0.0534 Theoretical2.43 Ask4.8 Theta-0.214 Intrinsic Value-1.38 Volume0 Vega0.0153 Time Value2.04 Open Interest5 Rho0.0021 Delta / Theta-2.2647 HIBL Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250516\|29.00P Delta-0.5958 Imp Vol1.0734 Bid0.05 Gamma0.0944 Theoretical2.42 Ask4.8 Theta-0.1118 Intrinsic Value1.38 Volume0 Vega0.0148 Time Value-1.38 Open Interest0 Rho-0.0031 Delta / Theta5.3284
0	0%	0	4.4	0	30.00	2.6	4%	2.4	3.7	4
HIBL Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250516\|30.00C Delta0.4423 Imp Vol2.0372 Bid0 Gamma0.0506 Theoretical2.2 Ask4.4 Theta-0.2211 Intrinsic Value-2.38 Volume0 Vega0.0151 Time Value2.38 Open Interest0 Rho0.0019 Delta / Theta-2 HIBL Put 30.00 Exp: May 16, 2025 Last: 2.6 Chg.: 4% SymbolHIBL\|20250516\|30.00P Delta-0.8015 Imp Vol0.6584 Bid2.4 Gamma0.1113 Theoretical2.6 Ask3.7 Theta-0.0479 Intrinsic Value2.38 Volume4 Vega0.0107 Time Value0.22 Open Interest1 Rho-0.0035 Delta / Theta16.7201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIBL Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	27.65	+0.14	+0.51%
Amundi Europe Mon.	55.080	-0.190	-0.34%
Allianz Global In.	157.030	+2.480	+1.60%
Odin Norden A	22.234	+0.070	+0.30%
ICICI Prudential .	105.456	-0.017	-0.02%
ABSA Multi-Manage.	3.360	-0.019	-0.55%
CSI HK Listed Mai.	321.41	-5.39	-1.65%
Trimark Canadian .	30.466	+0.289	+0.96%