Breaking News

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.990 -0.080 -0.16%

14:40:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 54,373
Bid/Ask: 0.000 / 0.000
Day's Range: 50.830 - 51.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bear 3X Shares Options Chain

Get free option data for TECS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.5	0	35.00	0	0%	0	0.75	0
TECS Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250516\|35.00C Delta0.935 Imp Vol1.1442 Bid15.3 Gamma0.0088 Theoretical16.9 Ask18.5 Theta-0.0452 Intrinsic Value16.07 Volume0 Vega0.016 Time Value-16.07 Open Interest0 Rho0.0188 Delta / Theta-20.6665 TECS Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250516\|35.00P Delta-0.0574 Imp Vol1.0888 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-16.07 Volume0 Vega0.0145 Time Value16.07 Open Interest0 Rho-0.0019 Delta / Theta1.6158
0	0%	14.2	17.5	0	36.00	0	0%	0	0.75	0
TECS Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250516\|36.00C Delta0.9361 Imp Vol1.0447 Bid14.2 Gamma0.0095 Theoretical15.85 Ask17.5 Theta-0.0413 Intrinsic Value15.07 Volume0 Vega0.0158 Time Value-15.07 Open Interest0 Rho0.0194 Delta / Theta-22.69 TECS Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250516\|36.00P Delta-0.0608 Imp Vol1.0241 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-15.07 Volume0 Vega0.0152 Time Value15.07 Open Interest0 Rho-0.002 Delta / Theta1.7405
0	0%	13.2	16.1	0	37.00	0	0%	0	0.75	0
TECS Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250516\|37.00C Delta0.9564 Imp Vol0.8371 Bid13.2 Gamma0.0088 Theoretical14.65 Ask16.1 Theta-0.0263 Intrinsic Value14.07 Volume0 Vega0.0117 Time Value-14.07 Open Interest0 Rho0.0208 Delta / Theta-36.43 TECS Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250516\|37.00P Delta-0.0646 Imp Vol0.9608 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-14.07 Volume0 Vega0.0159 Time Value14.07 Open Interest0 Rho-0.0021 Delta / Theta1.8812
					51.07	Price @ Apr 24, 2025 20:18 GMT
25.95	0%	4.6	5.4	0	52.00	3.94	0%	4.3	6.6	1
TECS Call 52.00 Exp: May 16, 2025 Last: 25.95 Chg.: 0% SymbolTECS\|20250516\|52.00C Delta0.5354 Imp Vol1.0422 Bid4.6 Gamma0.0302 Theoretical5 Ask5.4 Theta-0.1213 Intrinsic Value-0.93 Volume0 Vega0.0501 Time Value26.88 Open Interest6 Rho0.0136 Delta / Theta-4.4135 TECS Put 52.00 Exp: May 16, 2025 Last: 3.94 Chg.: 0% SymbolTECS\|20250516\|52.00P Delta-0.4665 Imp Vol1.0273 Bid4.3 Gamma0.0308 Theoretical5.45 Ask6.6 Theta-0.114 Intrinsic Value0.93 Volume1 Vega0.0501 Time Value3.01 Open Interest5 Rho-0.0152 Delta / Theta4.0922
4.66	0%	4.3	5.1	26	53.00	5.87	50.51%	5.5	6.9	5
TECS Call 53.00 Exp: May 16, 2025 Last: 4.66 Chg.: 0% SymbolTECS\|20250516\|53.00C Delta0.5072 Imp Vol1.0577 Bid4.3 Gamma0.0299 Theoretical4.66 Ask5.1 Theta-0.1234 Intrinsic Value-1.93 Volume26 Vega0.0503 Time Value6.59 Open Interest10 Rho0.0129 Delta / Theta-4.1099 TECS Put 53.00 Exp: May 16, 2025 Last: 5.87 Chg.: 50.51% SymbolTECS\|20250516\|53.00P Delta-0.4998 Imp Vol0.9954 Bid5.5 Gamma0.0326 Theoretical5.87 Ask6.9 Theta-0.1106 Intrinsic Value1.93 Volume5 Vega0.0503 Time Value3.94 Open Interest2 Rho-0.0161 Delta / Theta4.5196
4.4	0%	4	4.6	20	54.00	2.75	0%	5.4	7.2	0
TECS Call 54.00 Exp: May 16, 2025 Last: 4.4 Chg.: 0% SymbolTECS\|20250516\|54.00C Delta0.4815 Imp Vol1.0835 Bid4 Gamma0.0292 Theoretical4.4 Ask4.6 Theta-0.1261 Intrinsic Value-2.93 Volume20 Vega0.0502 Time Value7.33 Open Interest7 Rho0.0123 Delta / Theta-3.8178 TECS Put 54.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolTECS\|20250516\|54.00P Delta-0.535 Imp Vol0.9595 Bid5.4 Gamma0.0329 Theoretical6.3 Ask7.2 Theta-0.1059 Intrinsic Value2.93 Volume0 Vega0.0501 Time Value-0.18 Open Interest4 Rho-0.0171 Delta / Theta5.0545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECS Comments

Write your thoughts about Direxion Daily Technology Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.20	-17.18	-0.44%
NSE All Share	105,769.34	-304.92	-0.29%
US 30	40,035.0	-58.4	-0.15%
US 500	5,488.6	+3.8	+0.07%
FTSE 100	8,425.70	+18.26	+0.22%
DAX	22,242.17	+172.80	+0.78%
South Africa Top 40	83,661.08	+403.64	+0.48%

Brent Oil	66.11	-0.44	-0.66%
Crude Oil WTI	62.38	-0.41	-0.65%
Gold	3,281.95	-66.65	-1.99%
Silver	32.765	-0.738	-2.20%
Copper	4.8058	-0.0502	-1.03%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5365	+0.0345	+0.77%
Germany 10Y	2.4690	+0.0260	+1.06%
U.S. 10Y	4.285	-0.020	-0.46%
U.S. 5Y	3.922	-0.005	-0.13%
U.S. 2Y	3.807	+0.016	+0.42%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	47.00	+1.50	+3.30%
UBA	33.95	-0.05	-0.15%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	62.70	+1.60	+2.62%
Sterling Bank	5.450	+0.220	+4.21%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	50.990	-0.080	-0.16%
HSBC Global Inves.	14.845	-0.111	-0.74%
iShares $ Corp Bo.	4.18	+0.01	+0.28%
United E-Commerce.	0.998	+0.031	+3.22%
Fidelity Global P.	1.91	-0.01	-0.47%
L&G Multi-Strateg.	10.19	0.00	0.00%
db x-trackers USD.	12.67	+0.06	+0.50%
WisdomTree Long U.	5,880.0	+10.0	+0.17%