Breaking News

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.580 +0.110 +0.45%

18/07 - Closed. Currency in USD

After Hours

24.664

+0.104

+0.423%

0:46:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 830,949
Bid/Ask: 0.000 / 0.000
Day's Range: 24.164 - 24.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bear 3X Shares Options Chain

Get free option data for TECS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	6.2	0	20.00	0	0%	0	2.05	0
TECS Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250815\|20.00C Delta0.7694 Imp Vol1.4146 Bid2.75 Gamma0.0322 Theoretical6.2 Ask6.2 Theta-0.0548 Intrinsic Value4.58 Volume0 Vega0.0203 Time Value-4.58 Open Interest0 Rho0.0094 Delta / Theta-14.0472 TECS Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250815\|20.00P Delta-0.204 Imp Vol1.1441 Bid0 Gamma0.0371 Theoretical1.03 Ask2.05 Theta-0.0395 Intrinsic Value-4.58 Volume0 Vega0.0189 Time Value4.58 Open Interest0 Rho-0.004 Delta / Theta5.1675
0	0%	1.75	5	0	21.00	0	0%	0	0.25	0
TECS Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250815\|21.00C Delta0.7491 Imp Vol1.1442 Bid1.75 Gamma0.0416 Theoretical5 Ask5 Theta-0.0467 Intrinsic Value3.58 Volume0 Vega0.0213 Time Value-3.58 Open Interest0 Rho0.0099 Delta / Theta-16.0472 TECS Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250815\|21.00P Delta-0.0858 Imp Vol0.4514 Bid0 Gamma0.052 Theoretical0.13 Ask0.25 Theta-0.0085 Intrinsic Value-3.58 Volume0 Vega0.0105 Time Value3.58 Open Interest0 Rho-0.0015 Delta / Theta10.0773
0	0%	2.75	3.1	0	22.00	0.37	0%	0	1.5	0
TECS Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250815\|22.00C Delta0.838 Imp Vol0.4537 Bid2.75 Gamma0.0809 Theoretical2.92 Ask3.1 Theta-0.0159 Intrinsic Value2.58 Volume0 Vega0.0164 Time Value-2.58 Open Interest0 Rho0.0131 Delta / Theta-52.7999 TECS Put 22.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolTECS\|20250815\|22.00P Delta-0.2447 Imp Vol0.7016 Bid0 Gamma0.0705 Theoretical0.75 Ask1.5 Theta-0.0266 Intrinsic Value-2.58 Volume0 Vega0.021 Time Value2.95 Open Interest1 Rho-0.0045 Delta / Theta9.2125
					24.58	Price @ Jul 19, 2025 21:06 GMT
1.35	-3.57%	1.25	1.45	53	25.00	2.2	0%	1.7	2.2	0
TECS Call 25.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -3.57% SymbolTECS\|20250815\|25.00C Delta0.4949 Imp Vol0.5643 Bid1.25 Gamma0.1058 Theoretical1.35 Ask1.45 Theta-0.0292 Intrinsic Value-0.42 Volume53 Vega0.0267 Time Value1.77 Open Interest30 Rho0.008 Delta / Theta-16.9765 TECS Put 25.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolTECS\|20250815\|25.00P Delta-0.4967 Imp Vol0.6595 Bid1.7 Gamma0.0909 Theoretical1.95 Ask2.2 Theta-0.0311 Intrinsic Value0.42 Volume0 Vega0.0267 Time Value1.78 Open Interest14 Rho-0.0088 Delta / Theta15.9521
1.05	-0.94%	1	1.1	19	26.00	2.3	0%	2.4	2.55	0
TECS Call 26.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -0.94% SymbolTECS\|20250815\|26.00C Delta0.4031 Imp Vol0.5966 Bid1 Gamma0.0971 Theoretical1.05 Ask1.1 Theta-0.0296 Intrinsic Value-1.42 Volume19 Vega0.0259 Time Value2.47 Open Interest91 Rho0.0066 Delta / Theta-13.5997 TECS Put 26.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolTECS\|20250815\|26.00P Delta-0.5918 Imp Vol0.6271 Bid2.4 Gamma0.0932 Theoretical2.48 Ask2.55 Theta-0.0285 Intrinsic Value1.42 Volume0 Vega0.0259 Time Value0.88 Open Interest41 Rho-0.0102 Delta / Theta20.7764
0.8	0%	0.75	0.9	0	27.00	3.3	0%	3.1	3.6	0
TECS Call 27.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolTECS\|20250815\|27.00C Delta0.3278 Imp Vol0.6276 Bid0.75 Gamma0.0861 Theoretical0.83 Ask0.9 Theta-0.0289 Intrinsic Value-2.42 Volume0 Vega0.0241 Time Value3.22 Open Interest1,072 Rho0.0053 Delta / Theta-11.3343 TECS Put 27.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolTECS\|20250815\|27.00P Delta-0.651 Imp Vol0.7011 Bid3.1 Gamma0.0795 Theoretical3.35 Ask3.6 Theta-0.0303 Intrinsic Value2.42 Volume0 Vega0.0247 Time Value0.88 Open Interest3 Rho-0.0113 Delta / Theta21.508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECS Comments

Write your thoughts about Direxion Daily Technology Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	24.580	+0.110	+0.45%
Franklin FTSE Tai.	54.04	-0.23	-0.42%
COMMERZBANK AG ZT.	0.03	0.00	0.00%
USD/NOK	10.1861	-0.1125	-1.09%
Discovery Target .	2.388	+0.001	+0.03%
NN L Emerging Mar.	897.720	+2.810	+0.31%
Discovery Target .	2.497	+0.002	+0.07%
Italy 5Y	2.733	+0.010	+0.37%