Breaking News

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.930 -0.640 -3.45%

20/10 - Closed. Currency in USD

After Hours

17.910

-0.020

-0.112%

1:08:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 3,333,311
Bid/Ask: 0.000 / 0.000
Day's Range: 17.700 - 18.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bear 3X Shares Options Chain

Get free option data for TECS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.9	0	12.00	0.25	0%	0	0.2	0
TECS Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECS\|20251121\|12.00C Delta0.9939 Imp Vol0.5583 Bid3.9 Gamma0.0058 Theoretical5.9 Ask7.9 Theta-0.0022 Intrinsic Value5.93 Volume0 Vega0.0009 Time Value-5.93 Open Interest0 Rho0.0104 Delta / Theta-461.8508 TECS Put 12.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolTECS\|20251121\|12.00P Delta-0.0723 Imp Vol1.0359 Bid0 Gamma0.0251 Theoretical0.2 Ask0.2 Theta-0.0116 Intrinsic Value-5.93 Volume0 Vega0.0073 Time Value6.18 Open Interest20 Rho-0.0012 Delta / Theta6.2228
0	0%	3.1	6.9	0	13.00	0	0%	0	0.65	0
TECS Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECS\|20251121\|13.00C Delta0.9433 Imp Vol0.7348 Bid3.1 Gamma0.0293 Theoretical5 Ask6.9 Theta-0.0083 Intrinsic Value4.93 Volume0 Vega0.006 Time Value-4.93 Open Interest0 Rho0.0104 Delta / Theta-114.0186 TECS Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECS\|20251121\|13.00P Delta-0.1521 Imp Vol1.2943 Bid0 Gamma0.0344 Theoretical0.65 Ask0.65 Theta-0.0248 Intrinsic Value-4.93 Volume0 Vega0.0124 Time Value4.93 Open Interest0 Rho-0.0027 Delta / Theta6.1322
0	0%	2.35	4.7	0	14.00	0	0%	0	0.1	0
TECS Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECS\|20251121\|14.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-3.93 Open Interest0 Rho0 Delta / Theta0 TECS Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECS\|20251121\|14.00P Delta-0.0677 Imp Vol0.592 Bid0 Gamma0.0419 Theoretical0.1 Ask0.1 Theta-0.0063 Intrinsic Value-3.93 Volume0 Vega0.0069 Time Value3.93 Open Interest0 Rho-0.0011 Delta / Theta10.8181
					17.93	Price @ Oct 20, 2025 20:19 GMT
1.48	-32.73%	1.2	1.65	23	18.00	1.57	0%	0.5	1.95	10
TECS Call 18.00 Exp: Nov 21, 2025 Last: 1.48 Chg.: -32.73% SymbolTECS\|20251121\|18.00C Delta0.5338 Imp Vol0.7214 Bid1.2 Gamma0.1043 Theoretical1.48 Ask1.65 Theta-0.0246 Intrinsic Value-0.07 Volume23 Vega0.021 Time Value1.55 Open Interest42 Rho0.0071 Delta / Theta-21.6966 TECS Put 18.00 Exp: Nov 21, 2025 Last: 1.57 Chg.: 0% SymbolTECS\|20251121\|18.00P Delta-0.4679 Imp Vol0.7218 Bid0.5 Gamma0.1046 Theoretical1.57 Ask1.95 Theta-0.0227 Intrinsic Value0.07 Volume10 Vega0.021 Time Value1.5 Open Interest15 Rho-0.0074 Delta / Theta20.5855
1.15	-30.3%	1	1.2	33	19.00	2.3	0%	0.5	4	0
TECS Call 19.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -30.3% SymbolTECS\|20251121\|19.00C Delta0.4397 Imp Vol0.7539 Bid1 Gamma0.099 Theoretical1.15 Ask1.2 Theta-0.0253 Intrinsic Value-1.07 Volume33 Vega0.0208 Time Value2.22 Open Interest20 Rho0.0059 Delta / Theta-17.367 TECS Put 19.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolTECS\|20251121\|19.00P Delta-0.5614 Imp Vol0.7598 Bid0.5 Gamma0.0987 Theoretical2.25 Ask4 Theta-0.0236 Intrinsic Value1.07 Volume0 Vega0.0208 Time Value1.23 Open Interest7 Rho-0.0088 Delta / Theta23.8192
0.85	-34.62%	0.75	0.95	2	20.00	2.69	0%	2.6	3.8	0
TECS Call 20.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: -34.62% SymbolTECS\|20251121\|20.00C Delta0.3531 Imp Vol0.7595 Bid0.75 Gamma0.0926 Theoretical0.85 Ask0.95 Theta-0.0239 Intrinsic Value-2.07 Volume2 Vega0.0196 Time Value2.92 Open Interest150 Rho0.0048 Delta / Theta-14.7548 TECS Put 20.00 Exp: Nov 21, 2025 Last: 2.69 Chg.: 0% SymbolTECS\|20251121\|20.00P Delta-0.6144 Imp Vol0.8918 Bid2.6 Gamma0.0816 Theoretical3.2 Ask3.8 Theta-0.0268 Intrinsic Value2.07 Volume0 Vega0.0202 Time Value0.62 Open Interest10 Rho-0.0099 Delta / Theta22.8901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECS Comments

Write your thoughts about Direxion Daily Technology Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,747.0	+40.4	+0.09%
US 500	6,743.9	+8.8	+0.13%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.98	+0.08	+0.13%
Crude Oil WTI	56.97	-0.05	-0.09%
Gold	4,385.50	+26.10	+0.60%
Silver	51.435	+0.051	+0.10%
Copper	5.0545	+0.0052	+0.10%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.983	-0.002	-0.05%
U.S. 5Y	3.579	0.000	0.00%
U.S. 2Y	3.466	+0.002	+0.06%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	17.930	-0.640	-3.45%
BNP CALL 20488 US.	8.880	0.000	0.00%
GF JuYuan Interva.	1.137	-0.001	-0.05%
Petrobras Global .	102.501	-0.002	-0.00%
Santander Dluzny .	34.120	+0.010	+0.03%
Prudential Financ.	23.88	+0.22	+0.93%
VELABOIT OPPORTUN.	0.142	0.000	0.00%
Majedie Asset Man.	1.358	0.000	0%