Breaking News

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.840 +12.080 +19.88%

03/04 - Closed. Currency in USD

After Hours

72.550

-0.450

-0.616%

0:55:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 925,830
Bid/Ask: 0.000 / 0.000
Day's Range: 68.370 - 73.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bear 3X Shares Options Chain

Get free option data for TECS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	0%	5.2	6.7	1	1.00	0	0%	0	0.75	0
TECS Call 1.00 Exp: Apr 17, 2025 Last: 6.1 Chg.: 0% SymbolTECS1\|20250417\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value72 Volume1 Vega0 Time Value-65.9 Open Interest1 Rho0 Delta / Theta0 TECS Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250417\|1.00P Delta-0.0017 Imp Vol14.9343 Bid0 Gamma0 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-72 Volume0 Vega0.0008 Time Value72 Open Interest0 Rho-0.0002 Delta / Theta0.0413
0	0%	4.3	5.5	0	2.00	0	0%	0	1.05	0
TECS Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250417\|2.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value71 Volume0 Vega0 Time Value-71 Open Interest0 Rho0 Delta / Theta0 TECS Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250417\|2.00P Delta-0.0035 Imp Vol12.3348 Bid0 Gamma0.0001 Theoretical0.53 Ask1.05 Theta-0.0661 Intrinsic Value-71 Volume0 Vega0.0015 Time Value71 Open Interest0 Rho-0.0003 Delta / Theta0.0536
0	0%	3.3	4.5	0	3.00	0	0%	0	1.05	0
TECS Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250417\|3.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value70 Volume0 Vega0 Time Value-70 Open Interest0 Rho0 Delta / Theta0 TECS Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250417\|3.00P Delta-0.0049 Imp Vol10.4111 Bid0 Gamma0.0001 Theoretical0.53 Ask1.05 Theta-0.0751 Intrinsic Value-70 Volume0 Vega0.002 Time Value70 Open Interest0 Rho-0.0003 Delta / Theta0.0657
					73	Price @ Apr 03, 2025 20:18 GMT
5.6	0%	5.6	6.6	6	73.00	0	0%	6.3	8.5	0
TECS Call 73.00 Exp: Apr 17, 2025 Last: 5.6 Chg.: 0% SymbolTECS\|20250417\|73.00C Delta0.5228 Imp Vol1.0488 Bid5.6 Gamma0.0269 Theoretical5.6 Ask6.6 Theta-0.2148 Intrinsic Value0 Volume6 Vega0.0563 Time Value5.6 Open Interest0 Rho0.0123 Delta / Theta-2.4343 TECS Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250417\|73.00P Delta-0.4673 Imp Vol1.2465 Bid6.3 Gamma0.0226 Theoretical7.4 Ask8.5 Theta-0.246 Intrinsic Value0 Volume0 Vega0.0562 Time Value0 Open Interest0 Rho-0.0136 Delta / Theta1.8992
2.85	0%	5.3	6.2	0	74.00	0	0%	6.8	9.2	0
TECS Call 74.00 Exp: Apr 17, 2025 Last: 2.85 Chg.: 0% SymbolTECS\|20250417\|74.00C Delta0.5043 Imp Vol1.1511 Bid5.3 Gamma0.0245 Theoretical5.75 Ask6.2 Theta-0.2355 Intrinsic Value-1 Volume0 Vega0.0564 Time Value3.85 Open Interest15 Rho0.0118 Delta / Theta-2.1413 TECS Put 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250417\|74.00P Delta-0.4892 Imp Vol1.251 Bid6.8 Gamma0.0226 Theoretical8 Ask9.2 Theta-0.2475 Intrinsic Value1 Volume0 Vega0.0564 Time Value-1 Open Interest0 Rho-0.0143 Delta / Theta1.9765
4	0%	4.8	5.7	3	75.00	21.2	0%	7.5	8.5	0
TECS Call 75.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolTECS\|20250417\|75.00C Delta0.4789 Imp Vol1.1339 Bid4.8 Gamma0.0249 Theoretical5.25 Ask5.7 Theta-0.2316 Intrinsic Value-2 Volume3 Vega0.0563 Time Value6 Open Interest117 Rho0.0112 Delta / Theta-2.068 TECS Put 75.00 Exp: Apr 17, 2025 Last: 21.2 Chg.: 0% SymbolTECS\|20250417\|75.00P Delta-0.5207 Imp Vol1.1452 Bid7.5 Gamma0.0246 Theoretical8 Ask8.5 Theta-0.2258 Intrinsic Value2 Volume0 Vega0.0563 Time Value19.2 Open Interest391 Rho-0.015 Delta / Theta2.3066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECS Comments

Write your thoughts about Direxion Daily Technology Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,393.3	-152.6	-0.38%
US 500	5,379.0	-17.6	-0.33%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.55	-0.59	-0.84%
Crude Oil WTI	66.34	-0.61	-0.91%
Gold	3,126.56	+4.86	+0.16%
Silver	31.763	-0.207	-0.65%
Copper	4.7810	-0.0308	-0.64%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	3.991	-0.064	-1.58%
U.S. 5Y	3.693	-0.066	-1.76%
U.S. 2Y	3.648	-0.077	-2.07%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	72.840	+12.080	+19.88%
iShares Nasdaq Bi.	2,474.71	-115.29	-4.45%
PPS Flexible Inco.	1.114	-0.001	-0.10%
KLP AksjeGlobal L.	3,850.558	-5.668	-0.15%
MUKAM MUFJ Fine G.	35,714.000	-548.000	-1.51%