Breaking News

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.960 -0.250 -0.53%

22:00:09 - Closed. Currency in USD

After Hours

47.180

+0.220

+0.468%

22:40:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 455,596
Bid/Ask: 0.000 / 0.000
Day's Range: 46.400 - 48.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bear 3X Shares Options Chain

Get free option data for TECS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	12.4	14.6	0	34.00	0.15	0%	0	0.75	0
TECS Call 34.00 Exp: Feb 21, 2025 Last: 12.7 Chg.: 0% SymbolTECS\|20250221\|34.00C Delta0.9025 Imp Vol1.1293 Bid12.4 Gamma0.0133 Theoretical13.5 Ask14.6 Theta-0.0541 Intrinsic Value12.98 Volume0 Vega0.0198 Time Value-0.28 Open Interest21 Rho0.0173 Delta / Theta-16.6689 TECS Put 34.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolTECS\|20250221\|34.00P Delta-0.0698 Imp Vol0.961 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-12.98 Volume0 Vega0.0154 Time Value13.13 Open Interest1 Rho-0.002 Delta / Theta2.1039
16.5	0%	11.5	13.5	0	35.00	0	0%	0	0.75	0
TECS Call 35.00 Exp: Feb 21, 2025 Last: 16.5 Chg.: 0% SymbolTECS\|20250221\|35.00C Delta0.8962 Imp Vol1.0511 Bid11.5 Gamma0.015 Theoretical12.5 Ask13.5 Theta-0.0529 Intrinsic Value11.98 Volume0 Vega0.0207 Time Value4.52 Open Interest1 Rho0.0177 Delta / Theta-16.9357 TECS Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250221\|35.00P Delta-0.0748 Imp Vol0.8921 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-11.98 Volume0 Vega0.0162 Time Value11.98 Open Interest0 Rho-0.0022 Delta / Theta2.3052
0	0%	10	12.7	0	36.00	0	0%	0	0.75	0
TECS Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250221\|36.00C Delta0.9035 Imp Vol0.9018 Bid10 Gamma0.0165 Theoretical11.35 Ask12.7 Theta-0.0439 Intrinsic Value10.98 Volume0 Vega0.0196 Time Value-10.98 Open Interest0 Rho0.0186 Delta / Theta-20.5954 TECS Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250221\|36.00P Delta-0.0803 Imp Vol0.8245 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-10.98 Volume0 Vega0.0171 Time Value10.98 Open Interest0 Rho-0.0023 Delta / Theta2.5407
					46.98	Price @ Jan 30, 2025 21:05 GMT
3.01	-11.99%	2.8	3	2	47.00	3.4	0%	3	3.3	0
TECS Call 47.00 Exp: Feb 21, 2025 Last: 3.01 Chg.: -11.99% SymbolTECS\|20250221\|47.00C Delta0.5244 Imp Vol0.6482 Bid2.8 Gamma0.0535 Theoretical2.9 Ask3 Theta-0.0699 Intrinsic Value-0.02 Volume2 Vega0.0457 Time Value3.03 Open Interest6 Rho0.013 Delta / Theta-7.5048 TECS Put 47.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 0% SymbolTECS\|20250221\|47.00P Delta-0.4758 Imp Vol0.6709 Bid3 Gamma0.0519 Theoretical3.15 Ask3.3 Theta-0.0671 Intrinsic Value0.02 Volume0 Vega0.0457 Time Value3.38 Open Interest0 Rho-0.0131 Delta / Theta7.0935
3.1	5.08%	2.45	2.7	1	48.00	3.85	8.45%	3.6	3.9	3
TECS Call 48.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 5.08% SymbolTECS\|20250221\|48.00C Delta0.4749 Imp Vol0.6719 Bid2.45 Gamma0.0516 Theoretical2.57 Ask2.7 Theta-0.0721 Intrinsic Value-1.02 Volume1 Vega0.0457 Time Value4.12 Open Interest12 Rho0.0118 Delta / Theta-6.587 TECS Put 48.00 Exp: Feb 21, 2025 Last: 3.85 Chg.: 8.45% SymbolTECS\|20250221\|48.00P Delta-0.523 Imp Vol0.7003 Bid3.6 Gamma0.0497 Theoretical3.85 Ask3.9 Theta-0.0699 Intrinsic Value1.02 Volume3 Vega0.0457 Time Value2.83 Open Interest3 Rho-0.0144 Delta / Theta7.4844
2.07	-23.33%	2.1	2.4	1	49.00	4.3	0%	4.3	4.6	0
TECS Call 49.00 Exp: Feb 21, 2025 Last: 2.07 Chg.: -23.33% SymbolTECS\|20250221\|49.00C Delta0.4281 Imp Vol0.6852 Bid2.1 Gamma0.0499 Theoretical2.25 Ask2.4 Theta-0.0722 Intrinsic Value-2.02 Volume1 Vega0.045 Time Value4.09 Open Interest21 Rho0.0107 Delta / Theta-5.9271 TECS Put 49.00 Exp: Feb 21, 2025 Last: 4.3 Chg.: 0% SymbolTECS\|20250221\|49.00P Delta-0.5715 Imp Vol0.6975 Bid4.3 Gamma0.0493 Theoretical4.45 Ask4.6 Theta-0.0683 Intrinsic Value2.02 Volume0 Vega0.045 Time Value2.28 Open Interest2 Rho-0.0154 Delta / Theta8.3655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECS Comments

Write your thoughts about Direxion Daily Technology Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,887.6	+174.3	+0.39%
US 500	6,062.9	+23.6	+0.39%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.17	+0.56	+0.74%
Crude Oil WTI	73.18	+0.56	+0.77%
Gold	2,851.44	+57.94	+2.07%
Silver	32.807	+1.414	+4.50%
Copper	4.3070	+0.0240	+0.56%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.516	-0.039	-0.86%
U.S. 5Y	4.322	-0.033	-0.76%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Te.	46.960	-0.250	-0.53%