Breaking News

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.320 -2.060 -4.26%

20/12 - Closed. Currency in USD

After Hours

46.400

+0.080

+0.173%

0:27:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 922,266
Bid/Ask: 0.000 / 0.000
Day's Range: 45.100 - 49.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bear 3X Shares Options Chain

Get free option data for TECS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	4.5	0	1.00	0	0%	0	0.75	0
TECS Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250117\|1.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value45.32 Volume0 Vega0 Time Value-45.32 Open Interest0 Rho0 Delta / Theta0 TECS Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250117\|1.00P Delta-0.0028 Imp Vol10.242 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-45.32 Volume0 Vega0.0011 Time Value45.32 Open Interest0 Rho-0.0003 Delta / Theta0.1366
0	0%	1.15	3.5	0	2.00	0	0%	0	0.05	0
TECS Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250117\|2.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value44.32 Volume0 Vega0 Time Value-44.32 Open Interest0 Rho0 Delta / Theta0 TECS Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250117\|2.00P Delta-0.001 Imp Vol4.7349 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-44.32 Volume0 Vega0.0004 Time Value44.32 Open Interest2 Rho-0.0001 Delta / Theta0.2697
0	0%	0.15	3.4	0	3.00	0	0%	0	0.75	0
TECS Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250117\|3.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value43.32 Volume0 Vega0 Time Value-43.32 Open Interest0 Rho0 Delta / Theta0 TECS Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250117\|3.00P Delta-0.0072 Imp Vol6.363 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-43.32 Volume0 Vega0.0025 Time Value43.32 Open Interest0 Rho-0.0005 Delta / Theta0.2432
					46.32	Price @ Dec 21, 2024 21:06 GMT
2.05	0%	2.15	3.2	0	47.00	0	0%	3.4	5.2	0
TECS Call 47.00 Exp: Jan 17, 2025 Last: 2.05 Chg.: 0% SymbolTECS\|20250117\|47.00C Delta0.5032 Imp Vol0.58 Bid2.15 Gamma0.0546 Theoretical2.67 Ask3.2 Theta-0.0566 Intrinsic Value-0.68 Volume0 Vega0.0503 Time Value2.73 Open Interest5 Rho0.0153 Delta / Theta-8.8954 TECS Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250117\|47.00P Delta-0.4789 Imp Vol0.7974 Bid3.4 Gamma0.0398 Theoretical4.3 Ask5.2 Theta-0.0713 Intrinsic Value0.68 Volume0 Vega0.0502 Time Value-0.68 Open Interest0 Rho-0.0166 Delta / Theta6.7208
2.59	0%	2.05	2.8	53	48.00	4.69	0%	4.1	5.9	51
TECS Call 48.00 Exp: Jan 17, 2025 Last: 2.59 Chg.: 0% SymbolTECS\|20250117\|48.00C Delta0.4618 Imp Vol0.6456 Bid2.05 Gamma0.0488 Theoretical2.59 Ask2.8 Theta-0.0622 Intrinsic Value-1.68 Volume53 Vega0.05 Time Value4.27 Open Interest0 Rho0.0139 Delta / Theta-7.4283 TECS Put 48.00 Exp: Jan 17, 2025 Last: 4.69 Chg.: 0% SymbolTECS\|20250117\|48.00P Delta-0.5231 Imp Vol0.759 Bid4.1 Gamma0.0418 Theoretical4.69 Ask5.9 Theta-0.0675 Intrinsic Value1.68 Volume51 Vega0.0501 Time Value3.01 Open Interest2 Rho-0.0178 Delta / Theta7.7544
4.44	0%	1.3	2.5	0	49.00	0	0%	4.8	6.6	0
TECS Call 49.00 Exp: Jan 17, 2025 Last: 4.44 Chg.: 0% SymbolTECS\|20250117\|49.00C Delta0.3989 Imp Vol0.5801 Bid1.3 Gamma0.0528 Theoretical1.9 Ask2.5 Theta-0.0543 Intrinsic Value-2.68 Volume0 Vega0.0486 Time Value7.12 Open Interest2 Rho0.0123 Delta / Theta-7.3431 TECS Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTECS\|20250117\|49.00P Delta-0.5491 Imp Vol0.8371 Bid4.8 Gamma0.0377 Theoretical5.7 Ask6.6 Theta-0.074 Intrinsic Value2.68 Volume0 Vega0.0498 Time Value-2.68 Open Interest0 Rho-0.019 Delta / Theta7.4151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECS Comments

Write your thoughts about Direxion Daily Technology Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,960.0	+119.7	+0.28%
US 500	5,954.4	+23.5	+0.40%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.87	+0.31	+0.43%
Crude Oil WTI	69.82	+0.36	+0.52%
Gold	2,639.11	-5.99	-0.23%
Silver	30.155	+0.197	+0.66%
Copper	4.1220	+0.0245	+0.60%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.528	+0.005	+0.11%
U.S. 5Y	4.386	+0.007	+0.15%
U.S. 2Y	4.319	+0.007	+0.16%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Te.	46.320	-2.060	-4.26%