Breaking News

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.33 -1.35 -2.15%

17/06 - Closed. Currency in USD

After Hours

61.30

-0.03

-0.05%

0:13:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 14,388
Bid/Ask: 0.00 / 0.00
Day's Range: 61.09 - 62.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Industrials Bull 3X Shares Options Chain

Get free option data for DUSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Industrials Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	33.9	0	30.00	0	0%	0	2.45	0
DUSL Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|30.00C Delta0.96 Imp Vol5.2118 Bid29.9 Gamma0.003 Theoretical31.9 Ask33.9 Theta-0.4197 Intrinsic Value31.33 Volume0 Vega0.0048 Time Value-31.33 Open Interest0 Rho0.0022 Delta / Theta-2.2871 DUSL Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|30.00P Delta-0.0627 Imp Vol6.3377 Bid0 Gamma0.0035 Theoretical1.23 Ask2.45 Theta-0.7237 Intrinsic Value-31.33 Volume0 Vega0.0069 Time Value31.33 Open Interest0 Rho-0.0004 Delta / Theta0.0867
0	0%	28.9	32.9	0	31.00	0	0%	0	2.45	0
DUSL Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|31.00C Delta0.9583 Imp Vol5.0047 Bid28.9 Gamma0.0032 Theoretical30.9 Ask32.9 Theta-0.4167 Intrinsic Value30.33 Volume0 Vega0.005 Time Value-30.33 Open Interest0 Rho0.0023 Delta / Theta-2.2997 DUSL Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|31.00P Delta-0.0653 Imp Vol6.0953 Bid0 Gamma0.0038 Theoretical1.23 Ask2.45 Theta-0.7184 Intrinsic Value-30.33 Volume0 Vega0.0071 Time Value30.33 Open Interest0 Rho-0.0004 Delta / Theta0.0909
0	0%	27.9	31.9	0	32.00	0	0%	0	2.45	0
DUSL Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|32.00C Delta0.9566 Imp Vol4.804 Bid27.9 Gamma0.0034 Theoretical29.9 Ask31.9 Theta-0.4135 Intrinsic Value29.33 Volume0 Vega0.0051 Time Value-29.33 Open Interest0 Rho0.0024 Delta / Theta-2.3131 DUSL Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|32.00P Delta-0.068 Imp Vol5.8607 Bid0 Gamma0.004 Theoretical1.23 Ask2.45 Theta-0.7128 Intrinsic Value-29.33 Volume0 Vega0.0073 Time Value29.33 Open Interest0 Rho-0.0004 Delta / Theta0.0954
					61.33	Price @ Jun 17, 2025 21:07 GMT
0	0%	0	3.6	0	61.78	0	0%	0	3.5	0
DUSL Call 61.78 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|61.78C Delta0.4821 Imp Vol0.9028 Bid0 Gamma0.0794 Theoretical1.8 Ask3.6 Theta-0.3367 Intrinsic Value-0.45 Volume0 Vega0.0222 Time Value0.45 Open Interest0 Rho0.0023 Delta / Theta-1.4318 DUSL Put 61.78 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|61.78P Delta-0.5333 Imp Vol0.6841 Bid0 Gamma0.1047 Theoretical1.75 Ask3.5 Theta-0.2484 Intrinsic Value0.45 Volume0 Vega0.0221 Time Value-0.45 Open Interest1 Rho-0.0024 Delta / Theta2.1467
0	0%	0	3.1	0	62.78	0	0%	0	3.8	0
DUSL Call 62.78 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|62.78C Delta0.4144 Imp Vol0.9773 Bid0 Gamma0.0717 Theoretical1.55 Ask3.1 Theta-0.3557 Intrinsic Value-1.45 Volume0 Vega0.0217 Time Value1.45 Open Interest0 Rho0.002 Delta / Theta-1.1648 DUSL Put 62.78 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|62.78P Delta-0.7053 Imp Vol0.4573 Bid0 Gamma0.1395 Theoretical1.9 Ask3.8 Theta-0.1417 Intrinsic Value1.45 Volume0 Vega0.0192 Time Value-1.45 Open Interest3 Rho-0.003 Delta / Theta4.9757
1.2	0%	0	2.8	0	63.78	0	0%	0.45	4.6	0
DUSL Call 63.78 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolDUSL\|20250620\|63.78C Delta0.3626 Imp Vol1.0724 Bid0 Gamma0.0629 Theoretical1.4 Ask2.8 Theta-0.3751 Intrinsic Value-2.45 Volume0 Vega0.0209 Time Value3.65 Open Interest1 Rho0.0017 Delta / Theta-0.9666 DUSL Put 63.78 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250620\|63.78P Delta-0.9027 Imp Vol0.3317 Bid0.45 Gamma0.0948 Theoretical2.53 Ask4.6 Theta-0.0483 Intrinsic Value2.45 Volume0 Vega0.0095 Time Value-2.45 Open Interest0 Rho-0.003 Delta / Theta18.6858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUSL Comments

Write your thoughts about Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,282.97	+38.51	+0.91%
NSE All Share	116,186.57	+1276.41	+1.11%
US 30	42,211.5	-4.3	-0.01%
US 500	5,986.9	+4.2	+0.07%
FTSE 100	8,826.39	-7.64	-0.09%
DAX	23,345.12	-110.35	-0.47%
South Africa Top 40	86,666.13	-481.15	-0.55%

Brent Oil	76.70	+0.25	+0.33%
Crude Oil WTI	73.53	+0.26	+0.35%
Gold	3,404.22	-2.68	-0.08%
Silver	37.265	+0.114	+0.31%
Copper	4.8283	+0.0193	+0.40%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5200	-0.0380	-0.83%
Germany 10Y	2.5230	-0.0110	-0.43%
U.S. 10Y	4.375	-0.015	-0.34%
U.S. 5Y	3.972	-0.016	-0.40%
U.S. 2Y	3.944	-0.007	-0.18%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.10	+2.05	+4.45%
UBA	34.05	+1.85	+5.75%
First HoldCo	25.60	+0.20	+0.79%
Guaranty Trust Holding	77.40	+1.75	+2.31%
Sterling Bank	5.300	+0.270	+5.37%
Dangote Cement	439.90	+1.00	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily In.	61.33	-1.35	-2.15%