Breaking News

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.50 +0.97 +1.36%

14/07 - Closed. Currency in USD

After Hours

72.18

-0.32

-0.44%

0:51:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 12,536
Bid/Ask: 0.00 / 0.00
Day's Range: 71.50 - 72.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Industrials Bull 3X Shares Options Chain

Get free option data for DUSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Industrials Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.2	0	56.00	0	0%	0	2.5	0
DUSL Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|56.00C Delta0.8575 Imp Vol2.657 Bid14 Gamma0.0112 Theoretical18.2 Ask18.2 Theta-0.573 Intrinsic Value16.5 Volume0 Vega0.0171 Time Value-16.5 Open Interest0 Rho0.0048 Delta / Theta-1.4966 DUSL Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|56.00P Delta-0.1238 Imp Vol2.3976 Bid0 Gamma0.0112 Theoretical1.25 Ask2.5 Theta-0.464 Intrinsic Value-16.5 Volume0 Vega0.0155 Time Value16.5 Open Interest0 Rho-0.001 Delta / Theta0.2668
0	0%	13	17.1	0	57.00	0	0%	0	2.5	0
DUSL Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|57.00C Delta0.8554 Imp Vol2.4746 Bid13 Gamma0.0121 Theoretical17.1 Ask17.1 Theta-0.5394 Intrinsic Value15.5 Volume0 Vega0.0173 Time Value-15.5 Open Interest0 Rho0.0049 Delta / Theta-1.586 DUSL Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|57.00P Delta-0.1295 Imp Vol2.2805 Bid0 Gamma0.0122 Theoretical1.25 Ask2.5 Theta-0.4553 Intrinsic Value-15.5 Volume0 Vega0.016 Time Value15.5 Open Interest0 Rho-0.0011 Delta / Theta0.2844
0	0%	12	16.1	0	58.00	0	0%	0	2.5	0
DUSL Call 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|58.00C Delta0.8488 Imp Vol2.3524 Bid12 Gamma0.0131 Theoretical16.1 Ask16.1 Theta-0.5285 Intrinsic Value14.5 Volume0 Vega0.0178 Time Value-14.5 Open Interest0 Rho0.005 Delta / Theta-1.606 DUSL Put 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|58.00P Delta-0.1356 Imp Vol2.1644 Bid0 Gamma0.0133 Theoretical1.25 Ask2.5 Theta-0.4461 Intrinsic Value-14.5 Volume0 Vega0.0165 Time Value14.5 Open Interest0 Rho-0.0011 Delta / Theta0.3041
					72.5	Price @ Jul 14, 2025 21:06 GMT
0	0%	0	3.2	0	73.00	0	0%	0.1	4.1	0
DUSL Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|73.00C Delta0.4719 Imp Vol0.6004 Bid0 Gamma0.0874 Theoretical1.6 Ask3.2 Theta-0.2305 Intrinsic Value-0.5 Volume0 Vega0.0302 Time Value0.5 Open Interest0 Rho0.0036 Delta / Theta-2.0473 DUSL Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|73.00P Delta-0.5278 Imp Vol0.611 Bid0.1 Gamma0.0859 Theoretical2.1 Ask4.1 Theta-0.2265 Intrinsic Value0.5 Volume0 Vega0.0302 Time Value-0.5 Open Interest0 Rho-0.0038 Delta / Theta2.3299
0	0%	0	2.05	0	74.00	0	0%	0.4	4.8	0
DUSL Call 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|74.00C Delta0.3727 Imp Vol0.5414 Bid0 Gamma0.0921 Theoretical1.02 Ask2.05 Theta-0.1974 Intrinsic Value-1.5 Volume0 Vega0.0287 Time Value1.5 Open Interest0 Rho0.0028 Delta / Theta-1.8876 DUSL Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|74.00P Delta-0.6189 Imp Vol0.5784 Bid0.4 Gamma0.087 Theoretical2.6 Ask4.8 Theta-0.2043 Intrinsic Value1.5 Volume0 Vega0.0289 Time Value-1.5 Open Interest0 Rho-0.0044 Delta / Theta3.0285
0	0%	0	2.65	0	75.00	0	0%	1.2	5.5	0
DUSL Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|75.00C Delta0.3529 Imp Vol0.7651 Bid0 Gamma0.064 Theoretical1.33 Ask2.65 Theta-0.2725 Intrinsic Value-2.5 Volume0 Vega0.0282 Time Value2.5 Open Interest0 Rho0.0027 Delta / Theta-1.2951 DUSL Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250718\|75.00P Delta-0.6914 Imp Vol0.6041 Bid1.2 Gamma0.077 Theoretical3.35 Ask5.5 Theta-0.1965 Intrinsic Value2.5 Volume0 Vega0.0267 Time Value-2.5 Open Interest0 Rho-0.0048 Delta / Theta3.5183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUSL Comments

Write your thoughts about Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,494.5	+34.8	+0.08%
US 500	6,289.1	+20.5	+0.33%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.02	-0.19	-0.27%
Crude Oil WTI	66.75	-0.23	-0.34%
Gold	3,373.85	+14.75	+0.44%
Silver	38.560	-0.182	-0.47%
Copper	5.5385	+0.0107	+0.19%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.436	+0.007	+0.16%
U.S. 5Y	3.990	+0.007	+0.18%
U.S. 2Y	3.904	+0.006	+0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily In.	72.50	+0.97	+1.36%
Kathrein Yield + .	133.460	-0.010	-0.01%
Ibercaja Small Ca.	15.03	-0.06	-0.38%
Aberdeen Global .	24.789	-0.170	-0.68%
Thrivent Series D.	7.600	+0.002	+0.03%
ACF Plan RV Euro .	8.938	-0.000	-0.00%
SBRO BCI Defensiv.	0.022	0.000	0.00%
Penghua Anying Ba.	1.000	0.000	0.00%