Breaking News

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.12 +0.55 +1.18%

28/04 - Closed. Currency in USD

After Hours

47.10

-0.02

-0.04%

23:37:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 11,021
Bid/Ask: 0.00 / 0.00
Day's Range: 46.13 - 47.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Industrials Bull 3X Shares Options Chain

Get free option data for DUSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Industrials Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17	0	32.00	0	0%	0	2.7	0
DUSL Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|32.00C Delta0.8632 Imp Vol2.0118 Bid13.3 Gamma0.0104 Theoretical17 Ask17 Theta-0.131 Intrinsic Value15.12 Volume0 Vega0.0229 Time Value-15.12 Open Interest0 Rho0.0117 Delta / Theta-6.5904 DUSL Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|32.00P Delta-0.1207 Imp Vol1.8036 Bid0 Gamma0.0106 Theoretical1.35 Ask2.7 Theta-0.1046 Intrinsic Value-15.12 Volume0 Vega0.021 Time Value15.12 Open Interest0 Rho-0.0032 Delta / Theta1.1544
7.2	0%	12.2	16	0	33.00	0	0%	0	2.75	0
DUSL Call 33.00 Exp: May 16, 2025 Last: 7.2 Chg.: 0% SymbolDUSL\|20250516\|33.00C Delta0.8556 Imp Vol1.8999 Bid12.2 Gamma0.0114 Theoretical16 Ask16 Theta-0.1284 Intrinsic Value14.12 Volume0 Vega0.0238 Time Value-6.92 Open Interest3 Rho0.012 Delta / Theta-6.6615 DUSL Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|33.00P Delta-0.1287 Imp Vol1.7117 Bid0 Gamma0.0117 Theoretical1.38 Ask2.75 Theta-0.1037 Intrinsic Value-14.12 Volume0 Vega0.022 Time Value14.12 Open Interest0 Rho-0.0034 Delta / Theta1.2408
8.4	0%	11.4	15.1	0	34.00	0	0%	0	2.8	0
DUSL Call 34.00 Exp: May 16, 2025 Last: 8.4 Chg.: 0% SymbolDUSL\|20250516\|34.00C Delta0.9821 Imp Vol0.7336 Bid11.4 Gamma0.0057 Theoretical13.25 Ask15.1 Theta-0.0133 Intrinsic Value13.12 Volume0 Vega0.0046 Time Value-4.72 Open Interest1 Rho0.0163 Delta / Theta-73.6507 DUSL Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|34.00P Delta-0.1374 Imp Vol1.6212 Bid0 Gamma0.013 Theoretical1.4 Ask2.8 Theta-0.1027 Intrinsic Value-13.12 Volume0 Vega0.023 Time Value13.12 Open Interest0 Rho-0.0035 Delta / Theta1.3377
					47.12	Price @ Apr 28, 2025 21:06 GMT
0	0%	0.2	4.4	0	48.00	0	0%	1.4	4.8	0
DUSL Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|48.00C Delta0.4821 Imp Vol0.6346 Bid0.2 Gamma0.06 Theoretical2.3 Ask4.4 Theta-0.0759 Intrinsic Value-0.88 Volume0 Vega0.0417 Time Value0.88 Open Interest0 Rho0.0101 Delta / Theta-6.3481 DUSL Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|48.00P Delta-0.519 Imp Vol0.6391 Bid1.4 Gamma0.0598 Theoretical3.1 Ask4.8 Theta-0.0712 Intrinsic Value0.88 Volume0 Vega0.0417 Time Value-0.88 Open Interest0 Rho-0.0115 Delta / Theta7.2851
0	0%	0	4	0	49.00	0	0%	1.9	5.8	0
DUSL Call 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|49.00C Delta0.4288 Imp Vol0.6582 Bid0 Gamma0.057 Theoretical2 Ask4 Theta-0.0773 Intrinsic Value-1.88 Volume0 Vega0.0411 Time Value1.88 Open Interest0 Rho0.009 Delta / Theta-5.5498 DUSL Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|49.00P Delta-0.5696 Imp Vol0.6751 Bid1.9 Gamma0.0558 Theoretical3.85 Ask5.8 Theta-0.074 Intrinsic Value1.88 Volume0 Vega0.0411 Time Value-1.88 Open Interest0 Rho-0.0126 Delta / Theta7.6955
0	0%	0	3.7	0	50.00	0	0%	2.5	6.4	0
DUSL Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|50.00C Delta0.3878 Imp Vol0.7073 Bid0 Gamma0.0518 Theoretical1.85 Ask3.7 Theta-0.0807 Intrinsic Value-2.88 Volume0 Vega0.0401 Time Value2.88 Open Interest0 Rho0.0081 Delta / Theta-4.8054 DUSL Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250516\|50.00P Delta-0.6257 Imp Vol0.662 Bid2.5 Gamma0.055 Theoretical4.45 Ask6.4 Theta-0.0696 Intrinsic Value2.88 Volume0 Vega0.0396 Time Value-2.88 Open Interest0 Rho-0.0135 Delta / Theta8.9869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUSL Comments

Write your thoughts about Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,225.0	-2.6	-0.01%
US 500	5,524.6	-4.1	-0.07%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.57	-0.01	-0.02%
Crude Oil WTI	61.84	-0.21	-0.34%
Gold	3,341.44	-6.26	-0.19%
Silver	33.010	+0.005	+0.02%
Copper	4.8935	-0.0068	-0.14%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily In.	47.12	+0.55	+1.18%
SPDR Barclays Hig.	95.03	+0.01	+0.01%
Allianz Global In.	2,275.070	+12.280	+0.54%
Italy 4 15-Nov-20.	106.190	0.000	0.00%
Deka EURO STOXX S.	19.27	+0.11	+0.57%
Lazard UK Omega F.	2.57	0.00	0.12%
DNB Fund - Nordic.	186.921	+2.147	+1.16%
Cambria Foreign S.	27.15	+0.29	+1.08%