Breaking News

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.32 -2.86 -3.71%

29/07 - Closed. Currency in USD

After Hours

74.01

-0.31

-0.42%

23:42:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 31,785
Bid/Ask: 0.00 / 0.00
Day's Range: 73.88 - 76.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Industrials Bull 3X Shares Options Chain

Get free option data for DUSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Industrials Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	19.1	0	58.00	0	0%	0	2.7	0
DUSL Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|58.00C Delta0.9385 Imp Vol0.7952 Bid14.5 Gamma0.0095 Theoretical16.8 Ask19.1 Theta-0.0518 Intrinsic Value16.32 Volume0 Vega0.0195 Time Value-16.32 Open Interest0 Rho0.0247 Delta / Theta-18.105 DUSL Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|58.00P Delta-0.1299 Imp Vol1.155 Bid0 Gamma0.0114 Theoretical1.35 Ask2.7 Theta-0.114 Intrinsic Value-16.32 Volume0 Vega0.0339 Time Value16.32 Open Interest0 Rho-0.0047 Delta / Theta1.1395
0	0%	13.5	18.1	0	59.00	0	0%	0	2.7	0
DUSL Call 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|59.00C Delta0.9355 Imp Vol0.7507 Bid13.5 Gamma0.0105 Theoretical15.8 Ask18.1 Theta-0.051 Intrinsic Value15.32 Volume0 Vega0.0202 Time Value-15.32 Open Interest0 Rho0.025 Delta / Theta-18.3452 DUSL Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|59.00P Delta-0.1358 Imp Vol1.0992 Bid0 Gamma0.0124 Theoretical1.35 Ask2.7 Theta-0.1118 Intrinsic Value-15.32 Volume0 Vega0.035 Time Value15.32 Open Interest0 Rho-0.0049 Delta / Theta1.2146
0	0%	12.5	17.3	0	60.00	0	0%	0	2.7	0
DUSL Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|60.00C Delta0.9212 Imp Vol0.7516 Bid12.5 Gamma0.0122 Theoretical14.9 Ask17.3 Theta-0.0585 Intrinsic Value14.32 Volume0 Vega0.0236 Time Value-14.32 Open Interest0 Rho0.0249 Delta / Theta-15.7551 DUSL Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|60.00P Delta-0.1421 Imp Vol1.044 Bid0 Gamma0.0134 Theoretical1.35 Ask2.7 Theta-0.1095 Intrinsic Value-14.32 Volume0 Vega0.0361 Time Value14.32 Open Interest0 Rho-0.0051 Delta / Theta1.2986
					74.32	Price @ Jul 29, 2025 21:06 GMT
0	0%	1.45	4.8	0	75.00	0	0%	0.7	4.4	0
DUSL Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|75.00C Delta0.4978 Imp Vol0.5271 Bid1.45 Gamma0.0472 Theoretical3.13 Ask4.8 Theta-0.1032 Intrinsic Value-0.68 Volume0 Vega0.064 Time Value0.68 Open Interest0 Rho0.0158 Delta / Theta-4.8232 DUSL Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|75.00P Delta-0.525 Imp Vol0.3526 Bid0.7 Gamma0.0708 Theoretical2.55 Ask4.4 Theta-0.0621 Intrinsic Value0.68 Volume0 Vega0.0638 Time Value-0.68 Open Interest0 Rho-0.0161 Delta / Theta8.458
0	0%	0.95	4.5	0	76.00	0	0%	1.2	4.8	0
DUSL Call 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|76.00C Delta0.4523 Imp Vol0.5316 Bid0.95 Gamma0.0465 Theoretical2.73 Ask4.5 Theta-0.103 Intrinsic Value-1.68 Volume0 Vega0.0635 Time Value1.68 Open Interest0 Rho0.0144 Delta / Theta-4.3912 DUSL Put 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|76.00P Delta-0.6025 Imp Vol0.3302 Bid1.2 Gamma0.0734 Theoretical3 Ask4.8 Theta-0.0554 Intrinsic Value1.68 Volume0 Vega0.0618 Time Value-1.68 Open Interest0 Rho-0.018 Delta / Theta10.8687
0	0%	0.35	4.1	0	77.00	0	0%	1.65	5.1	0
DUSL Call 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|77.00C Delta0.4027 Imp Vol0.5131 Bid0.35 Gamma0.047 Theoretical2.23 Ask4.1 Theta-0.097 Intrinsic Value-2.68 Volume0 Vega0.0621 Time Value2.68 Open Interest0 Rho0.0129 Delta / Theta-4.1534 DUSL Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250815\|77.00P Delta-0.7068 Imp Vol0.2792 Bid1.65 Gamma0.078 Theoretical3.38 Ask5.1 Theta-0.0403 Intrinsic Value2.68 Volume0 Vega0.055 Time Value-2.68 Open Interest0 Rho-0.0192 Delta / Theta17.5559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUSL Comments

Write your thoughts about Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,677.8	+44.8	+0.10%
US 500	6,382.6	+11.7	+0.18%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.72	+0.04	+0.06%
Crude Oil WTI	69.25	+0.04	+0.06%
Gold	3,380.75	-0.45	-0.01%
Silver	38.218	-0.069	-0.18%
Copper	5.6430	-0.0245	-0.43%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6990	+0.0090	+0.33%
U.S. 10Y	4.329	-0.006	-0.14%
U.S. 5Y	3.906	0.000	0.00%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily In.	74.32	-2.86	-3.71%
Invesco Global Sh.	19.93	+0.07	+0.35%
iShares Core FTSE.	10.30	+0.10	+0.98%
COMMERZBANK AG Ca.	0.001	0.000	0.00%
Amundi Star 2 P C	117.640	+0.190	+0.16%
NOK/GBP	0.07343	+0.00005	+0.07%
Swedbank Robur Co.	123.760	+0.060	+0.05%
Amundi 12 M I	118,094	+57	+0.05%