Breaking News

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.45 -1.60 -2.50%

31/01 - Closed. Currency in USD

After Hours

62.30

-0.15

-0.24%

1:13:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 36,171
Bid/Ask: 0.00 / 0.00
Day's Range: 62.38 - 64.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Industrials Bull 3X Shares Options Chain

Get free option data for DUSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Industrials Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	30.5	0	35.00	0	0%	0	2.55	0
DUSL Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|35.00C Delta0.9271 Imp Vol1.8618 Bid25.5 Gamma0.0048 Theoretical28 Ask30.5 Theta-0.0904 Intrinsic Value27.45 Volume0 Vega0.0215 Time Value-27.45 Open Interest0 Rho0.0184 Delta / Theta-10.2607 DUSL Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|35.00P Delta-0.0772 Imp Vol1.9205 Bid0 Gamma0.0049 Theoretical1.28 Ask2.55 Theta-0.093 Intrinsic Value-27.45 Volume0 Vega0.0224 Time Value27.45 Open Interest0 Rho-0.0035 Delta / Theta0.83
0	0%	20.6	25.5	0	40.00	0	0%	0	2.65	0
DUSL Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|40.00C Delta0.909 Imp Vol1.5233 Bid20.6 Gamma0.0069 Theoretical23.05 Ask25.5 Theta-0.088 Intrinsic Value22.45 Volume0 Vega0.0254 Time Value-22.45 Open Interest0 Rho0.0209 Delta / Theta-10.3272 DUSL Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|40.00P Delta-0.0967 Imp Vol1.5782 Bid0 Gamma0.007 Theoretical1.33 Ask2.65 Theta-0.0903 Intrinsic Value-22.45 Volume0 Vega0.0265 Time Value22.45 Open Interest0 Rho-0.0042 Delta / Theta1.0709
0	0%	15.7	20.6	0	45.00	0	0%	0	2.7	0
DUSL Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|45.00C Delta0.8823 Imp Vol1.2328 Bid15.7 Gamma0.0103 Theoretical18.15 Ask20.6 Theta-0.0863 Intrinsic Value17.45 Volume0 Vega0.0306 Time Value-17.45 Open Interest0 Rho0.0229 Delta / Theta-10.2251 DUSL Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|45.00P Delta-0.1215 Imp Vol1.2589 Bid0 Gamma0.0103 Theoretical1.35 Ask2.7 Theta-0.0846 Intrinsic Value-17.45 Volume0 Vega0.0313 Time Value17.45 Open Interest0 Rho-0.0051 Delta / Theta1.435
					62.45	Price @ Feb 01, 2025 21:06 GMT
0	0%	0.5	4.7	0	63.00	0	0%	0.5	4.8	0
DUSL Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|63.00C Delta0.4702 Imp Vol0.4981 Bid0.5 Gamma0.0515 Theoretical2.6 Ask4.7 Theta-0.0699 Intrinsic Value-0.55 Volume0 Vega0.0617 Time Value0.55 Open Interest0 Rho0.0167 Delta / Theta-6.7257 DUSL Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|63.00P Delta-0.5704 Imp Vol0.3295 Bid0.5 Gamma0.0776 Theoretical2.65 Ask4.8 Theta-0.0399 Intrinsic Value0.55 Volume0 Vega0.0608 Time Value-0.55 Open Interest0 Rho-0.0192 Delta / Theta14.288
0	0%	0	4.2	0	64.00	0	0%	1.05	5.2	0
DUSL Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|64.00C Delta0.4159 Imp Vol0.4808 Bid0 Gamma0.0523 Theoretical2.1 Ask4.2 Theta-0.066 Intrinsic Value-1.55 Volume0 Vega0.0605 Time Value1.55 Open Interest0 Rho0.0149 Delta / Theta-6.3022 DUSL Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|64.00P Delta-0.6614 Imp Vol0.301 Bid1.05 Gamma0.0796 Theoretical3.13 Ask5.2 Theta-0.0331 Intrinsic Value1.55 Volume0 Vega0.0565 Time Value-1.55 Open Interest0 Rho-0.0208 Delta / Theta20.0098
0	0%	0	3.9	0	65.00	0	0%	1.1	5.8	0
DUSL Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|65.00C Delta0.378 Imp Vol0.514 Bid0 Gamma0.0477 Theoretical1.95 Ask3.9 Theta-0.0684 Intrinsic Value-2.55 Volume0 Vega0.0589 Time Value2.55 Open Interest0 Rho0.0135 Delta / Theta-5.5276 DUSL Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250221\|65.00P Delta-0.8282 Imp Vol0.2138 Bid1.1 Gamma0.0799 Theoretical3.45 Ask5.8 Theta-0.0144 Intrinsic Value2.55 Volume0 Vega0.0387 Time Value-2.55 Open Interest0 Rho-0.0192 Delta / Theta57.5751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUSL Comments

Write your thoughts about Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily In.	62.45	-1.60	-2.50%