Breaking News

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.73 +0.26 +0.48%

03/10 - Closed. Currency in USD

After Hours

54.75

+0.02

+0.04%

23:52:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 25,886
Bid/Ask: 0.00 / 0.00
Day's Range: 54.57 - 54.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI India Bull 3X Shares Options Chain

Get free option data for INDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI India Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.7	0%	22.6	26.9	0	30.00	0.05	0%	0	0.5	0
INDL Call 30.00 Exp: Oct 17, 2025 Last: 27.7 Chg.: 0% SymbolINDL\|20251017\|30.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value24.73 Volume0 Vega0 Time Value2.97 Open Interest0 Rho0 Delta / Theta0 INDL Put 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolINDL\|20251017\|30.00P Delta-0.0462 Imp Vol2.0808 Bid0 Gamma0.0043 Theoretical0.5 Ask0.5 Theta-0.0768 Intrinsic Value-24.73 Volume0 Vega0.0104 Time Value24.78 Open Interest1 Rho-0.0011 Delta / Theta0.6015
19.66	0%	17.6	21.9	0	35.00	0	0%	0	0.75	0
INDL Call 35.00 Exp: Oct 17, 2025 Last: 19.66 Chg.: 0% SymbolINDL\|20251017\|35.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value19.73 Volume0 Vega0 Time Value-0.07 Open Interest1 Rho0 Delta / Theta0 INDL Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20251017\|35.00P Delta-0.0745 Imp Vol1.8089 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.097 Intrinsic Value-19.73 Volume0 Vega0.0151 Time Value19.73 Open Interest0 Rho-0.0017 Delta / Theta0.7677
23.3	0%	14.4	16.9	0	40.00	0	0%	0	0.75	0
INDL Call 40.00 Exp: Oct 17, 2025 Last: 23.3 Chg.: 0% SymbolINDL\|20251017\|40.00C Delta0.8966 Imp Vol1.4341 Bid14.4 Gamma0.0117 Theoretical15.65 Ask16.9 Theta-0.1025 Intrinsic Value14.73 Volume0 Vega0.0193 Time Value8.57 Open Interest0 Rho0.0128 Delta / Theta-8.7495 INDL Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20251017\|40.00P Delta-0.0963 Imp Vol1.3766 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.0893 Intrinsic Value-14.73 Volume0 Vega0.0183 Time Value14.73 Open Interest0 Rho-0.0021 Delta / Theta1.0777
					54.73	Price @ Oct 03, 2025 21:01 GMT
1.9	0%	0.7	1.45	0	55.00	0.85	0%	1.15	1.6	1
INDL Call 55.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolINDL\|20251017\|55.00C Delta0.4855 Imp Vol0.2719 Bid0.7 Gamma0.1368 Theoretical1.08 Ask1.45 Theta-0.0444 Intrinsic Value-0.27 Volume0 Vega0.0427 Time Value2.17 Open Interest24 Rho0.0098 Delta / Theta-10.9455 INDL Put 55.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolINDL\|20251017\|55.00P Delta-0.5141 Imp Vol0.2976 Bid1.15 Gamma0.1257 Theoretical1.38 Ask1.6 Theta-0.0426 Intrinsic Value0.27 Volume1 Vega0.0427 Time Value0.58 Open Interest5 Rho-0.0095 Delta / Theta12.0658
1.13	0%	0.3	1.2	0	56.00	1.56	0%	1.45	3.6	0
INDL Call 56.00 Exp: Oct 17, 2025 Last: 1.13 Chg.: 0% SymbolINDL\|20251017\|56.00C Delta0.364 Imp Vol0.29 Bid0.3 Gamma0.1208 Theoretical0.75 Ask1.2 Theta-0.0438 Intrinsic Value-1.27 Volume0 Vega0.0402 Time Value2.4 Open Interest6 Rho0.0074 Delta / Theta-8.3019 INDL Put 56.00 Exp: Oct 17, 2025 Last: 1.56 Chg.: 0% SymbolINDL\|20251017\|56.00P Delta-0.5856 Imp Vol0.4319 Bid1.45 Gamma0.0846 Theoretical2.52 Ask3.6 Theta-0.0612 Intrinsic Value1.27 Volume0 Vega0.0417 Time Value0.29 Open Interest9 Rho-0.0109 Delta / Theta9.5686
0.4	0%	0.05	0.75	0	57.00	1.34	0%	2	3.2	0
INDL Call 57.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolINDL\|20251017\|57.00C Delta0.2395 Imp Vol0.2717 Bid0.05 Gamma0.1067 Theoretical0.4 Ask0.75 Theta-0.0337 Intrinsic Value-2.27 Volume0 Vega0.0333 Time Value2.67 Open Interest19 Rho0.0049 Delta / Theta-7.1039 INDL Put 57.00 Exp: Oct 17, 2025 Last: 1.34 Chg.: 0% SymbolINDL\|20251017\|57.00P Delta-0.7666 Imp Vol0.2725 Bid2 Gamma0.1067 Theoretical2.6 Ask3.2 Theta-0.0283 Intrinsic Value2.27 Volume0 Vega0.0327 Time Value-0.93 Open Interest12 Rho-0.0121 Delta / Theta27.1178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDL Comments

Write your thoughts about Direxion Daily MSCI India Bull 2x Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	54.73	+0.26	+0.48%
Moneta Multi Caps.	353.950	+3.010	+0.86%
299A	1,688.00	-14.00	-0.82%
ESPA Bond Interna.	8.710	+0.010	+0.11%
Invesco CurrencyS.	108.28	+0.21	+0.19%
WTII	0.00050	+0.00010	+25.00%
LHSCu	12.20	+0.10	+0.83%
PEX	0.100	-0.005	-4.76%