Breaking News

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.90 -1.62 -2.63%

13/06 - Closed. Currency in USD

After Hours

60.01

+0.11

+0.18%

0:53:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 74,023
Bid/Ask: 0.00 / 0.00
Day's Range: 59.60 - 60.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI India Bull 3X Shares Options Chain

Get free option data for INDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI India Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	21.9	0	40.00	0	0%	0	2.05	0
INDL Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250620\|40.00C Delta0.8752 Imp Vol3.1261 Bid17.8 Gamma0.0079 Theoretical21.9 Ask21.9 Theta-0.3845 Intrinsic Value19.9 Volume0 Vega0.0171 Time Value-19.9 Open Interest2 Rho0.0059 Delta / Theta-2.2759 INDL Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250620\|40.00P Delta-0.0909 Imp Vol2.516 Bid0 Gamma0.0078 Theoretical1.03 Ask2.05 Theta-0.2431 Intrinsic Value-19.9 Volume0 Vega0.0136 Time Value19.9 Open Interest1 Rho-0.0011 Delta / Theta0.3738
0	0%	12.8	16.9	0	45.00	0.05	0%	0	2.15	0
INDL Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250620\|45.00C Delta0.8441 Imp Vol2.4637 Bid12.8 Gamma0.0117 Theoretical16.9 Ask16.9 Theta-0.3532 Intrinsic Value14.9 Volume0 Vega0.0198 Time Value-14.9 Open Interest0 Rho0.0065 Delta / Theta-2.3899 INDL Put 45.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolINDL\|20250620\|45.00P Delta-0.1182 Imp Vol1.9775 Bid0 Gamma0.0121 Theoretical1.08 Ask2.15 Theta-0.231 Intrinsic Value-14.9 Volume0 Vega0.0164 Time Value14.95 Open Interest0 Rho-0.0014 Delta / Theta0.5116
0	0%	11.8	15.9	0	46.00	0	0%	0	2.15	0
INDL Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250620\|46.00C Delta0.8365 Imp Vol2.3376 Bid11.8 Gamma0.0127 Theoretical15.9 Ask15.9 Theta-0.3459 Intrinsic Value13.9 Volume0 Vega0.0205 Time Value-13.9 Open Interest0 Rho0.0066 Delta / Theta-2.4186 INDL Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250620\|46.00P Delta-0.1244 Imp Vol1.8678 Bid0 Gamma0.0132 Theoretical1.08 Ask2.15 Theta-0.2262 Intrinsic Value-13.9 Volume0 Vega0.017 Time Value13.9 Open Interest1 Rho-0.0015 Delta / Theta0.5502
					59.9	Price @ Jun 13, 2025 21:01 GMT
1.45	0%	0.35	1.25	4	60.00	1.1	0%	0.6	1.4	1
INDL Call 60.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolINDL\|20250620\|60.00C Delta0.4972 Imp Vol0.2492 Bid0.35 Gamma0.193 Theoretical0.8 Ask1.25 Theta-0.0623 Intrinsic Value-0.1 Volume4 Vega0.0331 Time Value1.55 Open Interest50 Rho0.0056 Delta / Theta-7.9765 INDL Put 60.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolINDL\|20250620\|60.00P Delta-0.5002 Imp Vol0.3236 Bid0.6 Gamma0.1491 Theoretical1.1 Ask1.4 Theta-0.0733 Intrinsic Value0.1 Volume1 Vega0.0331 Time Value1 Open Interest5 Rho-0.0051 Delta / Theta6.8223
1.7	0%	0	1.8	0	61.00	0.73	0%	0.3	2.55	0
INDL Call 61.00 Exp: Jun 20, 2025 Last: 1.7 Chg.: 0% SymbolINDL\|20250620\|61.00C Delta0.39 Imp Vol0.4077 Bid0 Gamma0.1135 Theoretical0.9 Ask1.8 Theta-0.0953 Intrinsic Value-1.1 Volume0 Vega0.0318 Time Value2.8 Open Interest27 Rho0.0043 Delta / Theta-4.09 INDL Put 61.00 Exp: Jun 20, 2025 Last: 0.73 Chg.: 0% SymbolINDL\|20250620\|61.00P Delta-0.7022 Imp Vol0.2349 Bid0.3 Gamma0.1798 Theoretical1.43 Ask2.55 Theta-0.0442 Intrinsic Value1.1 Volume0 Vega0.0287 Time Value-0.37 Open Interest2 Rho-0.0064 Delta / Theta15.8912
2.1	0%	0	2.15	0	62.00	0	0%	1.7	4.4	0
INDL Call 62.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 0% SymbolINDL\|20250620\|62.00C Delta0.3505 Imp Vol0.5732 Bid0 Gamma0.0779 Theoretical1.08 Ask2.15 Theta-0.1282 Intrinsic Value-2.1 Volume0 Vega0.0307 Time Value4.2 Open Interest36 Rho0.0038 Delta / Theta-2.7334 INDL Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250620\|62.00P Delta-0.659 Imp Vol0.5473 Bid1.7 Gamma0.0811 Theoretical3.05 Ask4.4 Theta-0.1148 Intrinsic Value2.1 Volume0 Vega0.0304 Time Value-2.1 Open Interest0 Rho-0.0067 Delta / Theta5.7421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDL Comments

Write your thoughts about Direxion Daily MSCI India Bull 2x Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	71.29	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	59.90	-1.62	-2.63%
JPMorgan Investme.	854.680	-3.790	-0.44%
Mélanion BTC Equi.	13.64	-0.47	-3.33%
JPMorgan Liquidit.	10,615.070	+1.520	+0.01%
Green Century Bal.	34.69	-0.36	-1.03%