Breaking News

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.23 -3.65 -6.64%

17:04:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 86,225
Bid/Ask: 0.00 / 0.00
Day's Range: 50.31 - 51.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI India Bull 3X Shares Options Chain

Get free option data for INDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI India Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	19	0	34.23	0.68	0%	0	2.15	0
INDL Call 34.23 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250417\|34.23C Delta0.8636 Imp Vol2.4704 Bid14.8 Gamma0.0092 Theoretical19 Ask19 Theta-0.2034 Intrinsic Value16.59 Volume0 Vega0.0211 Time Value-16.59 Open Interest0 Rho0.009 Delta / Theta-4.2462 INDL Put 34.23 Exp: Apr 17, 2025 Last: 0.68 Chg.: 0% SymbolINDL\|20250417\|34.23P Delta-0.1015 Imp Vol1.9605 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.1284 Intrinsic Value-16.59 Volume0 Vega0.0171 Time Value17.27 Open Interest3 Rho-0.002 Delta / Theta0.7907
0	0%	9.8	14	0	39.23	0	0%	0	2.15	0
INDL Call 39.23 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250417\|39.23C Delta0.8237 Imp Vol1.8751 Bid9.8 Gamma0.0143 Theoretical14 Ask14 Theta-0.1835 Intrinsic Value11.59 Volume0 Vega0.025 Time Value-11.59 Open Interest0 Rho0.01 Delta / Theta-4.4877 INDL Put 39.23 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250417\|39.23P Delta-0.134 Imp Vol1.4532 Bid0 Gamma0.0154 Theoretical1.08 Ask2.15 Theta-0.1156 Intrinsic Value-11.59 Volume0 Vega0.0208 Time Value11.59 Open Interest0 Rho-0.0026 Delta / Theta1.159
10	0%	4.8	9	0	44.23	0.56	0%	0	2.15	0
INDL Call 44.23 Exp: Apr 17, 2025 Last: 10 Chg.: 0% SymbolINDL\|20250417\|44.23C Delta0.7613 Imp Vol1.3242 Bid4.8 Gamma0.0243 Theoretical9 Ask9 Theta-0.1558 Intrinsic Value6.59 Volume0 Vega0.0299 Time Value3.41 Open Interest10 Rho0.0107 Delta / Theta-4.8853 INDL Put 44.23 Exp: Apr 17, 2025 Last: 0.56 Chg.: 0% SymbolINDL\|20250417\|44.23P Delta-0.1889 Imp Vol0.9813 Bid0 Gamma0.0286 Theoretical1.08 Ask2.15 Theta-0.0973 Intrinsic Value-6.59 Volume0 Vega0.0261 Time Value7.15 Open Interest2 Rho-0.0035 Delta / Theta1.9417
					50.82	Price @ Apr 04, 2025 15:40 GMT
2.5	0%	0	2.25	0	54.23	3.48	0%	1.25	5.4	0
INDL Call 54.23 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolINDL\|20250417\|54.23C Delta0.3221 Imp Vol0.5891 Bid0 Gamma0.0631 Theoretical1.13 Ask2.25 Theta-0.0802 Intrinsic Value-3.41 Volume0 Vega0.0346 Time Value5.91 Open Interest5 Rho0.0055 Delta / Theta-4.0162 INDL Put 54.23 Exp: Apr 17, 2025 Last: 3.48 Chg.: 0% SymbolINDL\|20250417\|54.23P Delta-0.8336 Imp Vol0.3157 Bid1.25 Gamma0.0838 Theoretical3.33 Ask5.4 Theta-0.0256 Intrinsic Value3.41 Volume0 Vega0.0239 Time Value0.07 Open Interest1 Rho-0.0103 Delta / Theta32.6014
1.44	0%	0	2.15	0	55.23	4	166.67%	3.8	5.8	5
INDL Call 55.23 Exp: Apr 17, 2025 Last: 1.44 Chg.: 0% SymbolINDL\|20250417\|55.23C Delta0.2899 Imp Vol0.6527 Bid0 Gamma0.0544 Theoretical1.08 Ask2.15 Theta-0.0845 Intrinsic Value-4.41 Volume0 Vega0.033 Time Value5.85 Open Interest89 Rho0.0049 Delta / Theta-3.4297 INDL Put 55.23 Exp: Apr 17, 2025 Last: 4 Chg.: 166.67% SymbolINDL\|20250417\|55.23P Delta-0.6533 Imp Vol0.8528 Bid3.8 Gamma0.045 Theoretical5.8 Ask5.8 Theta-0.113 Intrinsic Value4.41 Volume5 Vega0.0356 Time Value-0.41 Open Interest5 Rho-0.0114 Delta / Theta5.7839
0.8	0%	0	2.15	0	56.23	0	0%	3	7.2	0
INDL Call 56.23 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolINDL\|20250417\|56.23C Delta0.269 Imp Vol0.7257 Bid0 Gamma0.0471 Theoretical1.07 Ask2.15 Theta-0.0904 Intrinsic Value-5.41 Volume0 Vega0.0318 Time Value6.21 Open Interest13 Rho0.0045 Delta / Theta-2.9762 INDL Put 56.23 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250417\|56.23P Delta-0.6479 Imp Vol1.0451 Bid3 Gamma0.0369 Theoretical7.2 Ask7.2 Theta-0.14 Intrinsic Value5.41 Volume0 Vega0.0358 Time Value-5.41 Open Interest0 Rho-0.0118 Delta / Theta4.6286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDL Comments

Write your thoughts about Direxion Daily MSCI India Bull 2x Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	39,208.6	-1337.3	-3.30%
US 500	5,186.7	-209.9	-3.89%
FTSE 100	8,056.22	-418.52	-4.94%
DAX	20,705.02	-1012.37	-4.66%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.41	-4.73	-6.74%
Crude Oil WTI	61.85	-5.10	-7.62%
Gold	3,041.21	-80.49	-2.58%
Silver	29.670	-2.300	-7.19%
Copper	4.4533	-0.3752	-7.77%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5025	+0.0565	+1.27%
Germany 10Y	2.5730	+0.0040	+0.16%
U.S. 10Y	3.942	-0.113	-2.79%
U.S. 5Y	3.640	-0.119	-3.17%
U.S. 2Y	3.615	-0.110	-2.95%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	51.23	-3.65	-6.64%
Mutuafondo Espaon.	334.361	-4.625	-1.36%
VanEck Morningsta.	18.65	0.00	0.00%
Actigober SA de C.	8.321	+0.002	+0.03%
Handelsbanken Aut.	156.950	-1.460	-0.92%
Morgan Stanley In.	23.450	+0.010	+0.04%
Riyad Al Mokdam	24.02	-0.21	-0.86%
HuaAn Converse Ta.	4.933	-0.069	-1.38%