Breaking News

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.87 +0.93 +1.61%

28/04 - Closed. Currency in USD

After Hours

59.21

+0.34

+0.58%

23:38:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 63,070
Bid/Ask: 0.00 / 0.00
Day's Range: 58.57 - 59.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI India Bull 3X Shares Options Chain

Get free option data for INDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI India Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.8	0	40.00	0	0%	0	1.05	0
INDL Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250516\|40.00C Delta0.8743 Imp Vol1.8616 Bid16.9 Gamma0.0085 Theoretical20.8 Ask20.8 Theta-0.1434 Intrinsic Value18.87 Volume0 Vega0.027 Time Value-18.87 Open Interest0 Rho0.0151 Delta / Theta-6.0978 INDL Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250516\|40.00P Delta-0.0646 Imp Vol1.271 Bid0 Gamma0.0076 Theoretical0.53 Ask1.05 Theta-0.0578 Intrinsic Value-18.87 Volume0 Vega0.0165 Time Value18.87 Open Interest0 Rho-0.002 Delta / Theta1.1182
0	0%	13.9	18	0	43.00	0.6	0%	0	1.05	0
INDL Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250516\|43.00C Delta0.8498 Imp Vol1.6765 Bid13.9 Gamma0.0106 Theoretical18 Ask18 Theta-0.1459 Intrinsic Value15.87 Volume0 Vega0.0305 Time Value-15.87 Open Interest0 Rho0.0158 Delta / Theta-5.8267 INDL Put 43.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolINDL\|20250516\|43.00P Delta-0.0752 Imp Vol1.0797 Bid0 Gamma0.01 Theoretical0.53 Ask1.05 Theta-0.0551 Intrinsic Value-15.87 Volume0 Vega0.0185 Time Value16.47 Open Interest1 Rho-0.0023 Delta / Theta1.3653
0	0%	12.9	17	0	44.00	0.7	0%	0	0.75	0
INDL Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250516\|44.00C Delta0.8427 Imp Vol1.5936 Bid12.9 Gamma0.0115 Theoretical17 Ask17 Theta-0.1431 Intrinsic Value14.87 Volume0 Vega0.0315 Time Value-14.87 Open Interest0 Rho0.0161 Delta / Theta-5.8898 INDL Put 44.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolINDL\|20250516\|44.00P Delta-0.0647 Imp Vol0.9345 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-14.87 Volume0 Vega0.0165 Time Value15.57 Open Interest2 Rho-0.0019 Delta / Theta1.5255
					58.87	Price @ Apr 28, 2025 21:01 GMT
2.19	0%	1.1	2.4	18	59.00	0	0%	1.4	2.7	0
INDL Call 59.00 Exp: May 16, 2025 Last: 2.19 Chg.: 0% SymbolINDL\|20250516\|59.00C Delta0.5183 Imp Vol0.4205 Bid1.1 Gamma0.0725 Theoretical2.19 Ask2.4 Theta-0.0642 Intrinsic Value-0.13 Volume18 Vega0.0521 Time Value2.32 Open Interest0 Rho0.014 Delta / Theta-8.0726 INDL Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250516\|59.00P Delta-0.4855 Imp Vol0.3911 Bid1.4 Gamma0.0784 Theoretical2.05 Ask2.7 Theta-0.0535 Intrinsic Value0.13 Volume0 Vega0.0521 Time Value-0.13 Open Interest0 Rho-0.0127 Delta / Theta9.0714
1.6	0%	1.45	2.1	10	60.00	0	0%	2.1	3.1	0
INDL Call 60.00 Exp: May 16, 2025 Last: 1.6 Chg.: 0% SymbolINDL\|20250516\|60.00C Delta0.4403 Imp Vol0.3923 Bid1.45 Gamma0.0769 Theoretical1.6 Ask2.1 Theta-0.0591 Intrinsic Value-1.13 Volume10 Vega0.0516 Time Value2.73 Open Interest87 Rho0.012 Delta / Theta-7.4534 INDL Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250516\|60.00P Delta-0.5634 Imp Vol0.3896 Bid2.1 Gamma0.0779 Theoretical2.6 Ask3.1 Theta-0.0522 Intrinsic Value1.13 Volume0 Vega0.0514 Time Value-1.13 Open Interest0 Rho-0.0145 Delta / Theta10.7965
1.27	0%	0.6	1.75	0	61.00	0	0%	2	4.2	0
INDL Call 61.00 Exp: May 16, 2025 Last: 1.27 Chg.: 0% SymbolINDL\|20250516\|61.00C Delta0.3621 Imp Vol0.3809 Bid0.6 Gamma0.0753 Theoretical1.18 Ask1.75 Theta-0.0542 Intrinsic Value-2.13 Volume0 Vega0.049 Time Value3.4 Open Interest1 Rho0.0099 Delta / Theta-6.6768 INDL Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250516\|61.00P Delta-0.6507 Imp Vol0.3623 Bid2 Gamma0.079 Theoretical3.1 Ask4.2 Theta-0.0448 Intrinsic Value2.13 Volume0 Vega0.0483 Time Value-2.13 Open Interest0 Rho-0.0159 Delta / Theta14.5346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDL Comments

Write your thoughts about Direxion Daily MSCI India Bull 2x Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,201.5	-26.1	-0.06%
US 500	5,522.0	-6.7	-0.12%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.99	+0.09	+0.15%
Gold	3,350.17	-4.68	-0.14%
Silver	33.068	-0.015	-0.05%
Copper	4.9072	+0.0069	+0.14%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.213	-0.001	-0.02%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	58.87	+0.93	+1.61%
Pioneer Obbligazi.	5.307	+0.024	+0.45%
SGKB CH Fund - Fi.	233.130	+1.190	+0.51%