Breaking News

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.31 +0.19 +0.31%

14/07 - Closed. Currency in USD

After Hours

61.23

-0.08

-0.13%

0:39:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 10,067
Bid/Ask: 0.00 / 0.00
Day's Range: 61.00 - 61.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI India Bull 3X Shares Options Chain

Get free option data for INDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI India Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.2	0	30.00	0	0%	0	2.15	0
INDL Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|30.00C Delta0.9224 Imp Vol6.2407 Bid29 Gamma0.0036 Theoretical33.2 Ask33.2 Theta-0.73 Intrinsic Value31.31 Volume0 Vega0.0093 Time Value-31.31 Open Interest0 Rho0.0026 Delta / Theta-1.2635 INDL Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|30.00P Delta-0.0585 Imp Vol5.2935 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.4953 Intrinsic Value-31.31 Volume0 Vega0.0075 Time Value31.31 Open Interest0 Rho-0.0005 Delta / Theta0.118
0	0%	26	29	0	34.23	0	0%	0	0.05	0
INDL Call 34.23 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|34.23C Delta0.9614 Imp Vol3.5207 Bid26 Gamma0.0037 Theoretical27.5 Ask29 Theta-0.2403 Intrinsic Value27.08 Volume0 Vega0.0054 Time Value-27.08 Open Interest0 Rho0.0034 Delta / Theta-4.0012 INDL Put 34.23 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|34.23P Delta-0.005 Imp Vol2.2699 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-27.08 Volume0 Vega0.0009 Time Value27.08 Open Interest161 Rho0 Delta / Theta0.1903
0	0%	19.8	24	0	39.23	0	0%	0	2.15	0
INDL Call 39.23 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|39.23C Delta0.8866 Imp Vol4.3549 Bid19.8 Gamma0.0069 Theoretical24 Ask24 Theta-0.6752 Intrinsic Value22.08 Volume0 Vega0.0123 Time Value-22.08 Open Interest0 Rho0.0033 Delta / Theta-1.3131 INDL Put 39.23 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|39.23P Delta-0.0855 Imp Vol3.6206 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.4534 Intrinsic Value-22.08 Volume0 Vega0.01 Time Value22.08 Open Interest0 Rho-0.0006 Delta / Theta0.1886
					61.31	Price @ Jul 14, 2025 21:01 GMT
1.3	0%	0	0.4	0	62.23	0	0%	0	3.3	0
INDL Call 62.23 Exp: Jul 18, 2025 Last: 1.3 Chg.: 0% SymbolINDL\|20250718\|62.23C Delta0.255 Imp Vol0.2057 Bid0 Gamma0.2432 Theoretical0.2 Ask0.4 Theta-0.0548 Intrinsic Value-0.92 Volume0 Vega0.0206 Time Value2.22 Open Interest13 Rho0.0017 Delta / Theta-4.6508 INDL Put 62.23 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|62.23P Delta-0.6138 Imp Vol0.445 Bid0 Gamma0.1343 Theoretical1.65 Ask3.3 Theta-0.1326 Intrinsic Value0.92 Volume0 Vega0.0245 Time Value-0.92 Open Interest0 Rho-0.0036 Delta / Theta4.6279
0.16	0%	0	0.2	0	63.23	0	0%	0.7	4.1	0
INDL Call 63.23 Exp: Jul 18, 2025 Last: 0.16 Chg.: 0% SymbolINDL\|20250718\|63.23C Delta0.1263 Imp Vol0.2507 Bid0 Gamma0.1289 Theoretical0.1 Ask0.2 Theta-0.0426 Intrinsic Value-1.92 Volume0 Vega0.0133 Time Value2.08 Open Interest4 Rho0.0008 Delta / Theta-2.9646 INDL Put 63.23 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|63.23P Delta-0.7239 Imp Vol0.4718 Bid0.7 Gamma0.1109 Theoretical2.4 Ask4.1 Theta-0.122 Intrinsic Value1.92 Volume0 Vega0.0214 Time Value-1.92 Open Interest0 Rho-0.0041 Delta / Theta5.9326
1.67	0%	0	0.7	0	64.23	0	0%	1.05	3.6	0
INDL Call 64.23 Exp: Jul 18, 2025 Last: 1.67 Chg.: 0% SymbolINDL\|20250718\|64.23C Delta0.1988 Imp Vol0.5044 Bid0 Gamma0.0862 Theoretical0.35 Ask0.7 Theta-0.1143 Intrinsic Value-2.92 Volume0 Vega0.0179 Time Value4.59 Open Interest24 Rho0.0013 Delta / Theta-1.7395 INDL Put 64.23 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250718\|64.23P Delta-0.729 Imp Vol0.6844 Bid1.05 Gamma0.0756 Theoretical3.6 Ask3.6 Theta-0.1772 Intrinsic Value2.92 Volume0 Vega0.0213 Time Value-2.92 Open Interest0 Rho-0.0043 Delta / Theta4.1147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDL Comments

Write your thoughts about Direxion Daily MSCI India Bull 2x Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,445.0	-14.7	-0.03%
US 500	6,292.3	+23.7	+0.38%
FTSE 100	8,992.07	-5.99	-0.07%
DAX	24,201.54	+35.87	+0.15%
South Africa Top 40	89,767.05	+719.51	+0.81%

Brent Oil	68.94	-0.27	-0.39%
Crude Oil WTI	66.59	-0.39	-0.58%
Gold	3,371.20	+12.10	+0.36%
Silver	38.655	-0.087	-0.22%
Copper	5.5665	+0.0160	+0.29%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5740	-0.0260	-0.57%
Germany 10Y	2.6800	-0.0490	-1.80%
U.S. 10Y	4.421	-0.008	-0.18%
U.S. 5Y	3.982	-0.001	-0.03%
U.S. 2Y	3.904	+0.006	+0.15%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	61.31	+0.19	+0.31%
Invesco India Med.	1,035.580	+0.586	+0.06%
MSCI AC Asia Paci.	127.61	+2.93	+2.35%
FTSE China A 600 .	10,577.97	-10.04	-0.09%
Goodhart Partners.	376.168	-18.250	-4.63%
BANCA IMI Zt Saip.	101.100	0.000	0.00%
Vitruvius Greater.	218.920	+0.560	+0.26%
Mirabaud Conver.	119.550	-0.140	-0.12%