Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.20 +2.02 +4.37%

20:25:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 2,111,178
Bid/Ask: 0.00 / 0.00
Day's Range: 48.18 - 50.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.77	0%	15.5	17.3	0	25.00	0.1	0%	0	0.05	0
CWEB Call 25.00 Exp: Feb 21, 2025 Last: 13.77 Chg.: 0% SymbolCWEB\|20250221\|25.00C Delta0.9394 Imp Vol2.4107 Bid15.5 Gamma0.0076 Theoretical17.3 Ask17.3 Theta-0.1082 Intrinsic Value16.65 Volume0 Vega0.0079 Time Value-2.88 Open Interest2 Rho0.0054 Delta / Theta-8.6839 CWEB Put 25.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolCWEB\|20250221\|25.00P Delta-0.0076 Imp Vol1.4154 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-16.65 Volume0 Vega0.0014 Time Value16.75 Open Interest21 Rho-0.0001 Delta / Theta0.7054
7	0%	14.1	16.8	0	26.00	0.2	0%	0	0.35	0
CWEB Call 26.00 Exp: Feb 21, 2025 Last: 7 Chg.: 0% SymbolCWEB\|20250221\|26.00C Delta0.905 Imp Vol2.7713 Bid14.1 Gamma0.0093 Theoretical16.8 Ask16.8 Theta-0.1732 Intrinsic Value15.65 Volume0 Vega0.0111 Time Value-8.65 Open Interest5 Rho0.0052 Delta / Theta-5.2241 CWEB Put 26.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolCWEB\|20250221\|26.00P Delta-0.0339 Imp Vol1.797 Bid0 Gamma0.0064 Theoretical0.18 Ask0.35 Theta-0.0491 Intrinsic Value-15.65 Volume0 Vega0.0049 Time Value15.85 Open Interest36 Rho-0.0004 Delta / Theta0.6898
13.1	0%	14.5	15	0	27.00	0.15	0%	0	1.4	0
CWEB Call 27.00 Exp: Feb 21, 2025 Last: 13.1 Chg.: 0% SymbolCWEB\|20250221\|27.00C Delta0.9629 Imp Vol1.6871 Bid14.5 Gamma0.0073 Theoretical15 Ask15 Theta-0.0528 Intrinsic Value14.65 Volume0 Vega0.0053 Time Value-1.55 Open Interest46 Rho0.0062 Delta / Theta-18.2202 CWEB Put 27.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolCWEB\|20250221\|27.00P Delta-0.0848 Imp Vol2.3435 Bid0 Gamma0.0101 Theoretical0.7 Ask1.4 Theta-0.1322 Intrinsic Value-14.65 Volume0 Vega0.0102 Time Value14.8 Open Interest76 Rho-0.001 Delta / Theta0.6411
					41.65	Price @ Feb 12, 2025 21:15 GMT
2.05	0%	2.05	2.15	2	42.00	2.25	0%	2.2	2.35	2
CWEB Call 42.00 Exp: Feb 21, 2025 Last: 2.05 Chg.: 0% SymbolCWEB\|20250221\|42.00C Delta0.5131 Imp Vol0.8132 Bid2.05 Gamma0.0747 Theoretical2.05 Ask2.15 Theta-0.1205 Intrinsic Value-0.35 Volume2 Vega0.0262 Time Value2.4 Open Interest184 Rho0.0048 Delta / Theta-4.2583 CWEB Put 42.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolCWEB\|20250221\|42.00P Delta-0.487 Imp Vol0.8254 Bid2.2 Gamma0.0737 Theoretical2.25 Ask2.35 Theta-0.1176 Intrinsic Value0.35 Volume2 Vega0.0262 Time Value1.9 Open Interest3 Rho-0.0048 Delta / Theta4.1399
2.01	0%	1.7	1.8	6	43.00	6.8	0%	2.8	2.95	0
CWEB Call 43.00 Exp: Feb 21, 2025 Last: 2.01 Chg.: 0% SymbolCWEB\|20250221\|43.00C Delta0.4461 Imp Vol0.8616 Bid1.7 Gamma0.0699 Theoretical1.75 Ask1.8 Theta-0.1262 Intrinsic Value-1.35 Volume6 Vega0.0259 Time Value3.36 Open Interest197 Rho0.0042 Delta / Theta-3.536 CWEB Put 43.00 Exp: Feb 21, 2025 Last: 6.8 Chg.: 0% SymbolCWEB\|20250221\|43.00P Delta-0.5568 Imp Vol0.845 Bid2.8 Gamma0.0714 Theoretical2.88 Ask2.95 Theta-0.119 Intrinsic Value1.35 Volume0 Vega0.0259 Time Value5.45 Open Interest1 Rho-0.0055 Delta / Theta4.6793
1.49	0%	1.35	1.45	6	44.00	4.4	0%	3.5	3.7	0
CWEB Call 44.00 Exp: Feb 21, 2025 Last: 1.49 Chg.: 0% SymbolCWEB\|20250221\|44.00C Delta0.3809 Imp Vol0.8659 Bid1.35 Gamma0.0671 Theoretical1.4 Ask1.45 Theta-0.122 Intrinsic Value-2.35 Volume6 Vega0.025 Time Value3.84 Open Interest25 Rho0.0036 Delta / Theta-3.122 CWEB Put 44.00 Exp: Feb 21, 2025 Last: 4.4 Chg.: 0% SymbolCWEB\|20250221\|44.00P Delta-0.6176 Imp Vol0.8787 Bid3.5 Gamma0.0663 Theoretical3.6 Ask3.7 Theta-0.1193 Intrinsic Value2.35 Volume0 Vega0.025 Time Value2.05 Open Interest5 Rho-0.006 Delta / Theta5.1788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,405.5	-771.4	-1.75%
US 500	6,020.3	-97.3	-1.59%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,264.29	-50.36	-0.23%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.47	-2.01	-2.63%
Crude Oil WTI	70.44	-2.04	-2.81%
Gold	2,956.89	+0.79	+0.03%
Silver	33.055	-0.431	-1.29%
Copper	4.5438	-0.0682	-1.48%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6120	+0.0380	+0.83%
Germany 10Y	2.4485	-0.0155	-0.63%
U.S. 10Y	4.413	-0.086	-1.91%
U.S. 5Y	4.253	-0.089	-2.05%
U.S. 2Y	4.192	-0.074	-1.73%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily CS.	48.20	+2.02	+4.37%