Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.09 +1.84 +6.08%

17/01 - Closed. Currency in USD

After Hours

32.02

-0.07

-0.22%

1:58:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 2,040,556
Bid/Ask: 0.00 / 0.00
Day's Range: 30.68 - 32.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.71	0%	6.2	7.9	2	25.00	0.43	-21.82%	0	0.5	14
CWEB Call 25.00 Exp: Feb 21, 2025 Last: 6.71 Chg.: 0% SymbolCWEB\|20250221\|25.00C Delta0.8589 Imp Vol0.8843 Bid6.2 Gamma0.0258 Theoretical7.9 Ask7.9 Theta-0.0309 Intrinsic Value7.09 Volume2 Vega0.0219 Time Value-0.38 Open Interest0 Rho0.0183 Delta / Theta-27.8092 CWEB Put 25.00 Exp: Feb 21, 2025 Last: 0.43 Chg.: -21.82% SymbolCWEB\|20250221\|25.00P Delta-0.1102 Imp Vol0.7468 Bid0 Gamma0.0258 Theoretical0.43 Ask0.5 Theta-0.0198 Intrinsic Value-7.09 Volume14 Vega0.0184 Time Value7.52 Open Interest12 Rho-0.0034 Delta / Theta5.5615
5.85	0%	6.1	7	2	26.00	0.48	0%	0	0.65	2
CWEB Call 26.00 Exp: Feb 21, 2025 Last: 5.85 Chg.: 0% SymbolCWEB\|20250221\|26.00C Delta0.8897 Imp Vol0.6223 Bid6.1 Gamma0.0309 Theoretical6.55 Ask7 Theta-0.0196 Intrinsic Value6.09 Volume2 Vega0.0185 Time Value-0.24 Open Interest7 Rho0.0205 Delta / Theta-45.493 CWEB Put 26.00 Exp: Feb 21, 2025 Last: 0.48 Chg.: 0% SymbolCWEB\|20250221\|26.00P Delta-0.1298 Imp Vol0.6863 Bid0 Gamma0.0315 Theoretical0.48 Ask0.65 Theta-0.0204 Intrinsic Value-6.09 Volume2 Vega0.0207 Time Value6.57 Open Interest52 Rho-0.004 Delta / Theta6.3716
4.83	12.33%	5.7	7.8	2	27.00	0.78	-25.71%	0.55	0.9	14
CWEB Call 27.00 Exp: Feb 21, 2025 Last: 4.83 Chg.: 12.33% SymbolCWEB\|20250221\|27.00C Delta0.7681 Imp Vol0.9984 Bid5.7 Gamma0.0312 Theoretical6.75 Ask7.8 Theta-0.046 Intrinsic Value5.09 Volume2 Vega0.0299 Time Value-0.26 Open Interest42 Rho0.0167 Delta / Theta-16.6885 CWEB Put 27.00 Exp: Feb 21, 2025 Last: 0.78 Chg.: -25.71% SymbolCWEB\|20250221\|27.00P Delta-0.1818 Imp Vol0.7242 Bid0.55 Gamma0.0373 Theoretical0.78 Ask0.9 Theta-0.0268 Intrinsic Value-5.09 Volume14 Vega0.0259 Time Value5.87 Open Interest35 Rho-0.0056 Delta / Theta6.7808
					32.09	Price @ Jan 18, 2025 20:46 GMT
2.55	75.86%	2.5	2.75	15	33.00	3.39	0%	3.3	3.6	2
CWEB Call 33.00 Exp: Feb 21, 2025 Last: 2.55 Chg.: 75.86% SymbolCWEB\|20250221\|33.00C Delta0.503 Imp Vol0.7403 Bid2.5 Gamma0.055 Theoretical2.55 Ask2.75 Theta-0.0442 Intrinsic Value-0.91 Volume15 Vega0.0391 Time Value3.46 Open Interest18 Rho0.0127 Delta / Theta-11.3845 CWEB Put 33.00 Exp: Feb 21, 2025 Last: 3.39 Chg.: 0% SymbolCWEB\|20250221\|33.00P Delta-0.4975 Imp Vol0.7541 Bid3.3 Gamma0.0543 Theoretical3.39 Ask3.6 Theta-0.0413 Intrinsic Value0.91 Volume2 Vega0.039 Time Value2.48 Open Interest23 Rho-0.0151 Delta / Theta12.0316
2.16	0%	2.15	2.35	1	34.00	3.75	0%	3.7	4.2	2
CWEB Call 34.00 Exp: Feb 21, 2025 Last: 2.16 Chg.: 0% SymbolCWEB\|20250221\|34.00C Delta0.4502 Imp Vol0.7393 Bid2.15 Gamma0.0547 Theoretical2.16 Ask2.35 Theta-0.0436 Intrinsic Value-1.91 Volume1 Vega0.0388 Time Value4.07 Open Interest12 Rho0.0114 Delta / Theta-10.3168 CWEB Put 34.00 Exp: Feb 21, 2025 Last: 3.75 Chg.: 0% SymbolCWEB\|20250221\|34.00P Delta-0.5624 Imp Vol0.689 Bid3.7 Gamma0.0587 Theoretical3.75 Ask4.2 Theta-0.0369 Intrinsic Value1.91 Volume2 Vega0.0386 Time Value1.84 Open Interest6 Rho-0.0165 Delta / Theta15.2339
1.92	66.96%	1.9	2.05	22	35.00	4.7	-15.16%	4.4	4.9	3
CWEB Call 35.00 Exp: Feb 21, 2025 Last: 1.92 Chg.: 66.96% SymbolCWEB\|20250221\|35.00C Delta0.4062 Imp Vol0.7651 Bid1.9 Gamma0.0518 Theoretical1.92 Ask2.05 Theta-0.0441 Intrinsic Value-2.91 Volume22 Vega0.038 Time Value4.83 Open Interest121 Rho0.0104 Delta / Theta-9.2135 CWEB Put 35.00 Exp: Feb 21, 2025 Last: 4.7 Chg.: -15.16% SymbolCWEB\|20250221\|35.00P Delta-0.5967 Imp Vol0.7643 Bid4.4 Gamma0.052 Theoretical4.7 Ask4.9 Theta-0.0403 Intrinsic Value2.91 Volume3 Vega0.0379 Time Value1.79 Open Interest12 Rho-0.0179 Delta / Theta14.8222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	+1.80	+1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily CS.	32.09	+1.84	+6.08%