Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.95 +1.51 +3.25%

29/08 - Closed. Currency in USD

After Hours

48.36

+0.41

+0.86%

0:56:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 442,799
Bid/Ask: 0.00 / 0.00
Day's Range: 47.05 - 48.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	23.8	0	25.00	0	0%	0	2.15	0
CWEB Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250919\|25.00C Delta0.9391 Imp Vol2.106 Bid22 Gamma0.005 Theoretical23.8 Ask23.8 Theta-0.0721 Intrinsic Value22.95 Volume0 Vega0.0139 Time Value-22.95 Open Interest0 Rho0.0122 Delta / Theta-13.0294 CWEB Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250919\|25.00P Delta-0.072 Imp Vol2.2989 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0859 Intrinsic Value-22.95 Volume0 Vega0.0158 Time Value22.95 Open Interest0 Rho-0.0024 Delta / Theta0.8383
0	0%	17.2	18.7	0	30.00	0	0%	0	1.35	0
CWEB Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250919\|30.00C Delta0.9272 Imp Vol1.5483 Bid17.2 Gamma0.0078 Theoretical18.7 Ask18.7 Theta-0.0617 Intrinsic Value17.95 Volume0 Vega0.0159 Time Value-17.95 Open Interest0 Rho0.0148 Delta / Theta-15.02 CWEB Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250919\|30.00P Delta-0.0728 Imp Vol1.5476 Bid0 Gamma0.0078 Theoretical0.68 Ask1.35 Theta-0.0582 Intrinsic Value-17.95 Volume0 Vega0.0159 Time Value17.95 Open Interest0 Rho-0.0022 Delta / Theta1.2511
0	0%	15.2	16.7	0	32.00	0.22	0%	0	2.15	0
CWEB Call 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250919\|32.00C Delta0.919 Imp Vol1.3758 Bid15.2 Gamma0.0095 Theoretical16.7 Ask16.7 Theta-0.0598 Intrinsic Value15.95 Volume0 Vega0.0173 Time Value-15.95 Open Interest0 Rho0.0157 Delta / Theta-15.3669 CWEB Put 32.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolCWEB\|20250919\|32.00P Delta-0.1041 Imp Vol1.5871 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-0.0779 Intrinsic Value-15.95 Volume0 Vega0.0208 Time Value16.17 Open Interest22 Rho-0.0032 Delta / Theta1.3366
					47.95	Price @ Aug 29, 2025 20:46 GMT
2.65	29.27%	2.5	2.65	8	48.00	2.77	-19.94%	2.5	2.85	4
CWEB Call 48.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 29.27% SymbolCWEB\|20250919\|48.00C Delta0.5315 Imp Vol0.5708 Bid2.5 Gamma0.0606 Theoretical2.65 Ask2.65 Theta-0.0649 Intrinsic Value-0.05 Volume8 Vega0.0457 Time Value2.7 Open Interest213 Rho0.0131 Delta / Theta-8.1928 CWEB Put 48.00 Exp: Sep 19, 2025 Last: 2.77 Chg.: -19.94% SymbolCWEB\|20250919\|48.00P Delta-0.4684 Imp Vol0.6105 Bid2.5 Gamma0.0568 Theoretical2.77 Ask2.85 Theta-0.0639 Intrinsic Value0.05 Volume4 Vega0.0457 Time Value2.72 Open Interest3 Rho-0.0125 Delta / Theta7.3313
2.08	20.93%	2.05	2.2	12	49.00	2.85	0%	3	3.2	0
CWEB Call 49.00 Exp: Sep 19, 2025 Last: 2.08 Chg.: 20.93% SymbolCWEB\|20250919\|49.00C Delta0.4674 Imp Vol0.5437 Bid2.05 Gamma0.0636 Theoretical2.08 Ask2.2 Theta-0.0616 Intrinsic Value-1.05 Volume12 Vega0.0457 Time Value3.13 Open Interest144 Rho0.0117 Delta / Theta-7.5866 CWEB Put 49.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolCWEB\|20250919\|49.00P Delta-0.5321 Imp Vol0.5615 Bid3 Gamma0.0619 Theoretical3.1 Ask3.2 Theta-0.0583 Intrinsic Value1.05 Volume0 Vega0.0457 Time Value1.8 Open Interest15 Rho-0.0137 Delta / Theta9.1291
1.74	0%	1.7	1.85	54	50.00	5.45	0%	3.7	3.9	0
CWEB Call 50.00 Exp: Sep 19, 2025 Last: 1.74 Chg.: 0% SymbolCWEB\|20250919\|50.00C Delta0.409 Imp Vol0.5538 Bid1.7 Gamma0.061 Theoretical1.74 Ask1.85 Theta-0.061 Intrinsic Value-2.05 Volume54 Vega0.0447 Time Value3.79 Open Interest153 Rho0.0103 Delta / Theta-6.7012 CWEB Put 50.00 Exp: Sep 19, 2025 Last: 5.45 Chg.: 0% SymbolCWEB\|20250919\|50.00P Delta-0.5867 Imp Vol0.581 Bid3.7 Gamma0.0586 Theoretical3.8 Ask3.9 Theta-0.0588 Intrinsic Value2.05 Volume0 Vega0.0448 Time Value3.4 Open Interest18 Rho-0.015 Delta / Theta9.9737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,573.0	+28.1	+0.06%
US 500	6,464.9	+4.6	+0.07%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.22	-0.26	-0.39%
Crude Oil WTI	63.78	-0.23	-0.36%
Gold	3,538.10	+22.00	+0.63%
Silver	41.305	+0.582	+1.43%
Copper	4.5908	-0.0192	-0.42%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.232	+0.007	+0.17%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	47.95	+1.51	+3.25%
Amundi Funds - Bo.	1,319.620	-3.180	-0.24%
STANLIB Capital G.	0.022	0.000	0.00%
Vontobel Fund Cle.	591.000	-0.820	-0.14%
Nomura Developed .	10,128.660	-0.340	0.00%
GMO US Equity All.	13.84	-0.07	-0.50%
234030	7,830.00	+230.00	+3.03%
BlackRock 350 UK .	2.18	-0.01	-0.24%