Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.97 +0.37 +0.93%

27/06 - Closed. Currency in USD

After Hours

40.00

+0.03

+0.08%

0:10:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 283,713
Bid/Ask: 0.00 / 0.00
Day's Range: 39.59 - 40.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	26.5	0	15.00	0	0%	0	1.35	0
CWEB Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250718\|15.00C Delta0.9375 Imp Vol3.7994 Bid23 Gamma0.0034 Theoretical26.5 Ask26.5 Theta-0.108 Intrinsic Value24.97 Volume0 Vega0.0118 Time Value-24.97 Open Interest0 Rho0.0063 Delta / Theta-8.6805 CWEB Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250718\|15.00P Delta-0.0426 Imp Vol3.0107 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.0621 Intrinsic Value-24.97 Volume0 Vega0.0087 Time Value24.97 Open Interest0 Rho-0.0013 Delta / Theta0.6862
0	0%	22	25.8	0	16.00	0	0%	0	1.35	0
CWEB Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250718\|16.00C Delta0.928 Imp Vol3.8142 Bid22 Gamma0.0038 Theoretical25.8 Ask25.8 Theta-0.1208 Intrinsic Value23.97 Volume0 Vega0.0132 Time Value-23.97 Open Interest0 Rho0.0065 Delta / Theta-7.6808 CWEB Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250718\|16.00P Delta-0.0455 Imp Vol2.8347 Bid0 Gamma0.0035 Theoretical0.68 Ask1.35 Theta-0.0616 Intrinsic Value-23.97 Volume0 Vega0.0092 Time Value23.97 Open Interest0 Rho-0.0013 Delta / Theta0.7385
0	0%	21	24.8	0	17.00	0	0%	0	1.35	0
CWEB Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250718\|17.00C Delta0.9229 Imp Vol3.5983 Bid21 Gamma0.0042 Theoretical24.8 Ask24.8 Theta-0.1202 Intrinsic Value22.97 Volume0 Vega0.0139 Time Value-22.97 Open Interest0 Rho0.007 Delta / Theta-7.6815 CWEB Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250718\|17.00P Delta-0.0486 Imp Vol2.6702 Bid0 Gamma0.0039 Theoretical0.68 Ask1.35 Theta-0.0612 Intrinsic Value-22.97 Volume0 Vega0.0097 Time Value22.97 Open Interest0 Rho-0.0014 Delta / Theta0.7944
					39.97	Price @ Jun 27, 2025 20:46 GMT
2.15	2.38%	0.75	4.3	1	40.00	2.15	-9.66%	1.8	2.65	100
CWEB Call 40.00 Exp: Jul 18, 2025 Last: 2.15 Chg.: 2.38% SymbolCWEB\|20250718\|40.00C Delta0.5317 Imp Vol0.5539 Bid0.75 Gamma0.0749 Theoretical2.15 Ask4.3 Theta-0.0525 Intrinsic Value-0.03 Volume1 Vega0.0381 Time Value2.18 Open Interest368 Rho0.011 Delta / Theta-10.1187 CWEB Put 40.00 Exp: Jul 18, 2025 Last: 2.15 Chg.: -9.66% SymbolCWEB\|20250718\|40.00P Delta-0.4693 Imp Vol0.5704 Bid1.8 Gamma0.073 Theoretical2.15 Ask2.65 Theta-0.0496 Intrinsic Value0.03 Volume100 Vega0.0381 Time Value2.12 Open Interest156 Rho-0.0103 Delta / Theta9.4542
1.95	0%	1.6	2.25	0	41.00	3.2	0%	2.1	3.9	0
CWEB Call 41.00 Exp: Jul 18, 2025 Last: 1.95 Chg.: 0% SymbolCWEB\|20250718\|41.00C Delta0.4667 Imp Vol0.6106 Bid1.6 Gamma0.0679 Theoretical1.92 Ask2.25 Theta-0.0574 Intrinsic Value-1.03 Volume0 Vega0.0381 Time Value2.98 Open Interest336 Rho0.0096 Delta / Theta-8.1325 CWEB Put 41.00 Exp: Jul 18, 2025 Last: 3.2 Chg.: 0% SymbolCWEB\|20250718\|41.00P Delta-0.5298 Imp Vol0.6469 Bid2.1 Gamma0.0644 Theoretical3 Ask3.9 Theta-0.0563 Intrinsic Value1.03 Volume0 Vega0.0381 Time Value2.17 Open Interest9 Rho-0.0117 Delta / Theta9.4104
1.45	0%	1.05	1.65	0	42.00	3.3	0%	2.5	5	0
CWEB Call 42.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: 0% SymbolCWEB\|20250718\|42.00C Delta0.3876 Imp Vol0.5568 Bid1.05 Gamma0.0718 Theoretical1.35 Ask1.65 Theta-0.0504 Intrinsic Value-2.03 Volume0 Vega0.0367 Time Value3.48 Open Interest185 Rho0.0081 Delta / Theta-7.6976 CWEB Put 42.00 Exp: Jul 18, 2025 Last: 3.3 Chg.: 0% SymbolCWEB\|20250718\|42.00P Delta-0.5837 Imp Vol0.6818 Bid2.5 Gamma0.06 Theoretical3.75 Ask5 Theta-0.058 Intrinsic Value2.03 Volume0 Vega0.0374 Time Value1.27 Open Interest27 Rho-0.0127 Delta / Theta10.0558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	39.97	+0.37	+0.93%
Sabadell Garanto.	10.411	+0.003	+0.02%
Allianz Strategie.	1,952.610	+10.670	+0.55%
RBC Select Balanc.	25.854	+0.129	+0.50%
China Universal I.	100.000	0.000	0.00%
Victory INCORE Lo.	9.97	0.00	0.00%
Advance Property .	0.301	0.000	0.00%
Investec Global S.	29.930	0.000	0.00%