Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.92 -0.24 -0.47%

17:10:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 68,859
Bid/Ask: 0.00 / 0.00
Day's Range: 50.42 - 51.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.3	0%	14.3	17.7	0	35.00	0.23	0%	0	0.75	0
CWEB Call 35.00 Exp: Nov 21, 2025 Last: 16.3 Chg.: 0% SymbolCWEB\|20251121\|35.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value15.45 Volume0 Vega0 Time Value0.85 Open Interest15 Rho0 Delta / Theta0 CWEB Put 35.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolCWEB\|20251121\|35.00P Delta-0.0872 Imp Vol1.433 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.0712 Intrinsic Value-15.45 Volume0 Vega0.018 Time Value15.68 Open Interest44 Rho-0.0024 Delta / Theta1.224
12.5	0%	10	12.9	0	40.00	0.3	0%	0	0.75	0
CWEB Call 40.00 Exp: Nov 21, 2025 Last: 12.5 Chg.: 0% SymbolCWEB\|20251121\|40.00C Delta0.9461 Imp Vol0.7322 Bid10 Gamma0.0132 Theoretical11.45 Ask12.9 Theta-0.0292 Intrinsic Value10.45 Volume0 Vega0.0124 Time Value2.05 Open Interest0 Rho0.0182 Delta / Theta-32.3656 CWEB Put 40.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolCWEB\|20251121\|40.00P Delta-0.1171 Imp Vol1.0397 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.0639 Intrinsic Value-10.45 Volume0 Vega0.0223 Time Value10.75 Open Interest39 Rho-0.0031 Delta / Theta1.8332
0	0%	6.5	9.4	0	44.00	0.68	0%	0.35	0.8	0
CWEB Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20251121\|44.00C Delta0.8489 Imp Vol0.7238 Bid6.5 Gamma0.0285 Theoretical7.95 Ask9.4 Theta-0.0573 Intrinsic Value6.45 Volume0 Vega0.0266 Time Value-6.45 Open Interest0 Rho0.0175 Delta / Theta-14.8166 CWEB Put 44.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 0% SymbolCWEB\|20251121\|44.00P Delta-0.1376 Imp Vol0.677 Bid0.35 Gamma0.0286 Theoretical0.58 Ask0.8 Theta-0.0463 Intrinsic Value-6.45 Volume0 Vega0.025 Time Value7.13 Open Interest257 Rho-0.0034 Delta / Theta2.9741
					50.45	Price @ Nov 03, 2025 15:41 GMT
3.28	0%	1.7	3.7	0	51.00	2.25	0%	2.1	3.2	0
CWEB Call 51.00 Exp: Nov 21, 2025 Last: 3.28 Chg.: 0% SymbolCWEB\|20251121\|51.00C Delta0.5417 Imp Vol0.5673 Bid1.7 Gamma0.0616 Theoretical2.7 Ask3.7 Theta-0.0737 Intrinsic Value-0.55 Volume0 Vega0.0451 Time Value3.83 Open Interest27 Rho0.0123 Delta / Theta-7.3503 CWEB Put 51.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolCWEB\|20251121\|51.00P Delta-0.4587 Imp Vol0.6145 Bid2.1 Gamma0.057 Theoretical2.65 Ask3.2 Theta-0.0746 Intrinsic Value0.55 Volume0 Vega0.0451 Time Value1.7 Open Interest27 Rho-0.0111 Delta / Theta6.1522
4.3	0%	2	3.2	0	52.00	3.33	0%	2.6	3.8	0
CWEB Call 52.00 Exp: Nov 21, 2025 Last: 4.3 Chg.: 0% SymbolCWEB\|20251121\|52.00C Delta0.4893 Imp Vol0.6468 Bid2 Gamma0.0543 Theoretical2.6 Ask3.2 Theta-0.0838 Intrinsic Value-1.55 Volume0 Vega0.0453 Time Value5.85 Open Interest8 Rho0.0111 Delta / Theta-5.8397 CWEB Put 52.00 Exp: Nov 21, 2025 Last: 3.33 Chg.: 0% SymbolCWEB\|20251121\|52.00P Delta-0.5153 Imp Vol0.6165 Bid2.6 Gamma0.0571 Theoretical3.2 Ask3.8 Theta-0.0749 Intrinsic Value1.55 Volume0 Vega0.0453 Time Value1.78 Open Interest51 Rho-0.0124 Delta / Theta6.8809
4	0%	1	2.65	0	53.00	2.77	0%	3.3	4.4	0
CWEB Call 53.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolCWEB\|20251121\|53.00C Delta0.4198 Imp Vol0.564 Bid1 Gamma0.061 Theoretical1.83 Ask2.65 Theta-0.0717 Intrinsic Value-2.55 Volume0 Vega0.0444 Time Value6.55 Open Interest58 Rho0.0097 Delta / Theta-5.8576 CWEB Put 53.00 Exp: Nov 21, 2025 Last: 2.77 Chg.: 0% SymbolCWEB\|20251121\|53.00P Delta-0.5683 Imp Vol0.6287 Bid3.3 Gamma0.0552 Theoretical3.85 Ask4.4 Theta-0.075 Intrinsic Value2.55 Volume0 Vega0.0447 Time Value0.22 Open Interest26 Rho-0.0136 Delta / Theta7.5723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,387.2	-175.5	-0.37%
US 500	6,843.8	+3.6	+0.05%
FTSE 100	9,698.15	-19.10	-0.20%
DAX	24,114.34	+159.89	+0.67%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.14	+0.37	+0.57%
Crude Oil WTI	61.33	+0.35	+0.57%
Gold	4,016.90	+20.40	+0.51%
Silver	48.055	-0.105	-0.22%
Copper	5.0755	-0.0135	-0.27%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4450	+0.0350	+0.79%
Germany 10Y	2.6609	+0.0229	+0.87%
U.S. 10Y	4.113	+0.011	+0.27%
U.S. 5Y	3.720	+0.003	+0.08%
U.S. 2Y	3.605	-0.002	-0.06%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	50.92	-0.24	-0.47%
Scotia Gubernamen.	5.746	+0.001	+0.02%
Sarasin Global Hi.	1.43	+0.01	+0.78%
CATJ	1,330	0	0.00%
CLARITAS TOTAL RE.	1.660	+0.001	+0.04%
JM Money Manager .	38.973	+0.009	+0.02%
Huafu Guotai Mina.	1.433	+0.005	+0.34%
BlackRock Strateg.	113.830	+0.240	+0.21%