Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.67 +0.38 +1.09%

18:28:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 222,494
Bid/Ask: 0.00 / 0.00
Day's Range: 34.47 - 35.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	12.8	15.8	0	20.00	0	0%	0	1.35	0
CWEB Call 20.00 Exp: Dec 20, 2024 Last: 14.8 Chg.: 0% SymbolCWEB\|20241220\|20.00C Delta0.9075 Imp Vol9.944 Bid12.8 Gamma0.0091 Theoretical15.8 Ask15.8 Theta-1.5038 Intrinsic Value14.71 Volume0 Vega0.003 Time Value0.09 Open Interest1 Rho0.0004 Delta / Theta-0.6034 CWEB Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|20.00P Delta-0.0764 Imp Vol8.8375 Bid0 Gamma0.0089 Theoretical0.68 Ask1.35 Theta-1.1557 Intrinsic Value-14.71 Volume0 Vega0.0026 Time Value14.71 Open Interest0 Rho-0.0001 Delta / Theta0.0661
14.65	0%	11.9	14.8	0	21.00	0	0%	0	1.35	0
CWEB Call 21.00 Exp: Dec 20, 2024 Last: 14.65 Chg.: 0% SymbolCWEB\|20241220\|21.00C Delta0.9006 Imp Vol9.263 Bid11.9 Gamma0.0104 Theoretical14.8 Ask14.8 Theta-1.4763 Intrinsic Value13.71 Volume0 Vega0.0032 Time Value0.94 Open Interest0 Rho0.0005 Delta / Theta-0.61 CWEB Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|21.00P Delta-0.0822 Imp Vol8.2146 Bid0 Gamma0.0101 Theoretical0.68 Ask1.35 Theta-1.1348 Intrinsic Value-13.71 Volume0 Vega0.0028 Time Value13.71 Open Interest0 Rho-0.0001 Delta / Theta0.0724
0	0%	11.1	13.5	0	22.00	0	0%	0	1.35	0
CWEB Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|22.00C Delta0.9107 Imp Vol7.6609 Bid11.1 Gamma0.0116 Theoretical13.5 Ask13.5 Theta-1.1289 Intrinsic Value12.71 Volume0 Vega0.0029 Time Value-12.71 Open Interest0 Rho0.0005 Delta / Theta-0.8067 CWEB Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|22.00P Delta-0.0884 Imp Vol7.6183 Bid0 Gamma0.0115 Theoretical0.68 Ask1.35 Theta-1.112 Intrinsic Value-12.71 Volume0 Vega0.0029 Time Value12.71 Open Interest0 Rho-0.0001 Delta / Theta0.0795
					34.71	Price @ Dec 19, 2024 17:16 GMT
0.63	6.78%	0.45	0.55	2	35.00	0.7	-30%	0.65	0.95	2
CWEB Call 35.00 Exp: Dec 20, 2024 Last: 0.63 Chg.: 6.78% SymbolCWEB\|20241220\|35.00C Delta0.4582 Imp Vol0.8072 Bid0.45 Gamma0.2698 Theoretical0.5 Ask0.55 Theta-0.2937 Intrinsic Value-0.29 Volume2 Vega0.0072 Time Value0.92 Open Interest131 Rho0.0004 Delta / Theta-1.5603 CWEB Put 35.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: -30% SymbolCWEB\|20241220\|35.00P Delta-0.5406 Imp Vol0.8264 Bid0.65 Gamma0.2637 Theoretical0.7 Ask0.95 Theta-0.2966 Intrinsic Value0.29 Volume2 Vega0.0072 Time Value0.41 Open Interest1,670 Rho-0.0005 Delta / Theta1.8226
0.27	-50.91%	0.15	0.25	1	36.00	1.65	0%	1.35	1.5	0
CWEB Call 36.00 Exp: Dec 20, 2024 Last: 0.27 Chg.: -50.91% SymbolCWEB\|20241220\|36.00C Delta0.2297 Imp Vol0.84 Bid0.15 Gamma0.1982 Theoretical0.2 Ask0.25 Theta-0.2332 Intrinsic Value-1.29 Volume1 Vega0.0055 Time Value1.56 Open Interest141 Rho0.0002 Delta / Theta-0.985 CWEB Put 36.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolCWEB\|20241220\|36.00P Delta-0.7523 Imp Vol0.9086 Bid1.35 Gamma0.1912 Theoretical1.43 Ask1.5 Theta-0.2589 Intrinsic Value1.29 Volume0 Vega0.0058 Time Value0.36 Open Interest315 Rho-0.0006 Delta / Theta2.9058
0.3	0%	0	0.2	0	37.00	1.71	0%	2.1	2.45	0
CWEB Call 37.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolCWEB\|20241220\|37.00C Delta0.1185 Imp Vol0.9635 Bid0 Gamma0.113 Theoretical0.1 Ask0.2 Theta-0.1746 Intrinsic Value-2.29 Volume0 Vega0.0036 Time Value2.59 Open Interest94 Rho0.0001 Delta / Theta-0.679 CWEB Put 37.00 Exp: Dec 20, 2024 Last: 1.71 Chg.: 0% SymbolCWEB\|20241220\|37.00P Delta-0.8903 Imp Vol0.9308 Bid2.1 Gamma0.111 Theoretical2.28 Ask2.45 Theta-0.156 Intrinsic Value2.29 Volume0 Vega0.0034 Time Value-0.58 Open Interest79 Rho-0.0007 Delta / Theta5.7084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,459.7	+132.8	+0.31%
US 500	5,886.9	+14.7	+0.25%
FTSE 100	8,105.32	-93.79	-1.14%
DAX	19,999.47	-243.10	-1.20%
South Africa Top 40	75,920.25	-1098.43	-1.43%

Brent Oil	72.69	-0.70	-0.95%
Crude Oil WTI	69.28	-1.30	-1.84%
Gold	2,607.96	-45.34	-1.71%
Silver	29.262	-1.478	-4.81%
Copper	4.0797	-0.0773	-1.86%
London Cocoa	9,629.00	-297.00	-2.99%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.708	0.000	0.00%
Nigeria 2Y	23.694	0.000	0.00%
U.K. 10Y	4.6395	+0.0595	+1.30%
Germany 10Y	2.3090	+0.0030	+0.13%
U.S. 10Y	4.569	+0.070	+1.56%
U.S. 5Y	4.410	+0.027	+0.63%
U.S. 2Y	4.304	-0.051	-1.18%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily CS.	34.67	+0.38	+1.09%