Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.06 -0.42 -0.97%

20:59:59 - Closed. Currency in USD

After Hours

43.60

+0.54

+1.25%

23:33:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 485,008
Bid/Ask: 0.00 / 0.00
Day's Range: 41.88 - 43.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.3	0%	23.3	26.1	0	18.00	0.26	0%	0	1.35	0
CWEB Call 18.00 Exp: Apr 17, 2025 Last: 22.3 Chg.: 0% SymbolCWEB\|20250417\|18.00C Delta0.9434 Imp Vol3.2979 Bid23.3 Gamma0.0037 Theoretical26.1 Ask26.1 Theta-0.1042 Intrinsic Value25.06 Volume0 Vega0.0106 Time Value-2.76 Open Interest4 Rho0.0068 Delta / Theta-9.0499 CWEB Put 18.00 Exp: Apr 17, 2025 Last: 0.26 Chg.: 0% SymbolCWEB\|20250417\|18.00P Delta-0.0458 Imp Vol2.9611 Bid0 Gamma0.0035 Theoretical0.68 Ask1.35 Theta-0.0775 Intrinsic Value-25.06 Volume0 Vega0.0089 Time Value25.32 Open Interest28 Rho-0.0011 Delta / Theta0.5907
0	0%	22.3	26.1	0	19.00	0	0%	0	1.35	0
CWEB Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|19.00C Delta0.9859 Imp Vol1.9115 Bid22.3 Gamma0.002 Theoretical24.2 Ask26.1 Theta-0.0209 Intrinsic Value24.06 Volume0 Vega0.0033 Time Value-24.06 Open Interest0 Rho0.0085 Delta / Theta-47.0908 CWEB Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|19.00P Delta-0.0486 Imp Vol2.8012 Bid0 Gamma0.0039 Theoretical0.68 Ask1.35 Theta-0.0769 Intrinsic Value-24.06 Volume0 Vega0.0094 Time Value24.06 Open Interest0 Rho-0.0012 Delta / Theta0.6319
29.05	0%	21.3	24.9	0	20.00	0	0%	0	1.35	0
CWEB Call 20.00 Exp: Apr 17, 2025 Last: 29.05 Chg.: 0% SymbolCWEB\|20250417\|20.00C Delta0.9168 Imp Vol3.5679 Bid21.3 Gamma0.0046 Theoretical24.9 Ask24.9 Theta-0.1511 Intrinsic Value23.06 Volume0 Vega0.0142 Time Value5.99 Open Interest3 Rho0.0068 Delta / Theta-6.0668 CWEB Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|20.00P Delta-0.0515 Imp Vol2.6499 Bid0 Gamma0.0043 Theoretical0.68 Ask1.35 Theta-0.0762 Intrinsic Value-23.06 Volume0 Vega0.0098 Time Value23.06 Open Interest0 Rho-0.0012 Delta / Theta0.6762
					43.06	Price @ Mar 31, 2025 20:46 GMT
2.7	-12.9%	2.55	2.75	32	44.00	3.53	0%	3.3	3.5	0
CWEB Call 44.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: -12.9% SymbolCWEB\|20250417\|44.00C Delta0.4922 Imp Vol0.8311 Bid2.55 Gamma0.0517 Theoretical2.7 Ask2.75 Theta-0.0928 Intrinsic Value-0.94 Volume32 Vega0.0371 Time Value3.64 Open Interest299 Rho0.0086 Delta / Theta-5.3045 CWEB Put 44.00 Exp: Apr 17, 2025 Last: 3.53 Chg.: 0% SymbolCWEB\|20250417\|44.00P Delta-0.5132 Imp Vol0.7883 Bid3.3 Gamma0.0546 Theoretical3.4 Ask3.5 Theta-0.0833 Intrinsic Value0.94 Volume0 Vega0.037 Time Value2.59 Open Interest336 Rho-0.0101 Delta / Theta6.1595
2.3	-11.54%	2.25	2.35	5	45.00	4.3	7.5%	3.9	4.1	1
CWEB Call 45.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: -11.54% SymbolCWEB\|20250417\|45.00C Delta0.4423 Imp Vol0.83 Bid2.25 Gamma0.0512 Theoretical2.3 Ask2.35 Theta-0.0915 Intrinsic Value-1.94 Volume5 Vega0.0367 Time Value4.24 Open Interest204 Rho0.0078 Delta / Theta-4.8316 CWEB Put 45.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: 7.5% SymbolCWEB\|20250417\|45.00P Delta-0.566 Imp Vol0.7869 Bid3.9 Gamma0.054 Theoretical4 Ask4.1 Theta-0.0818 Intrinsic Value1.94 Volume1 Vega0.0366 Time Value2.36 Open Interest264 Rho-0.0111 Delta / Theta6.9215
1.95	-7.58%	1.85	2	5	46.00	2.9	0%	4.5	4.8	0
CWEB Call 46.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: -7.58% SymbolCWEB\|20250417\|46.00C Delta0.3943 Imp Vol0.8298 Bid1.85 Gamma0.0499 Theoretical1.95 Ask2 Theta-0.0891 Intrinsic Value-2.94 Volume5 Vega0.0358 Time Value4.89 Open Interest351 Rho0.007 Delta / Theta-4.4274 CWEB Put 46.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolCWEB\|20250417\|46.00P Delta-0.6168 Imp Vol0.7856 Bid4.5 Gamma0.0525 Theoretical4.65 Ask4.8 Theta-0.0789 Intrinsic Value2.94 Volume0 Vega0.0355 Time Value-0.04 Open Interest49 Rho-0.0119 Delta / Theta7.82

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,925.0	-76.4	-0.18%
US 500	5,595.4	-16.5	-0.29%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.71	+1.95	+2.68%
Crude Oil WTI	71.39	+0.01	+0.01%
Gold	3,156.39	-1.01	-0.03%
Silver	34.675	-0.088	-0.25%
Copper	5.0500	-0.0030	-0.06%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.218	-0.037	-0.87%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 2Y	3.887	-0.025	-0.64%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	43.06	-0.42	-0.97%
UTI Opportunities.	55.660	-0.227	-0.41%
MSCI Europe It	194.55	0.00	0.00%
Amundi Index Solu.	130.290	-0.310	-0.24%
Echiquier Global .	4,600.980	-105.770	-2.25%
8a Eiger Q	160.493	-1.314	-0.81%
Deka DAX ausschut.	85.200	-1.500	-1.73%
Germany 2.5 15-Fe.	98.040	-0.060	-0.06%