Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.98 +0.58 +1.74%

15/11 - Closed. Currency in USD

After Hours

34.09

+0.11

+0.32%

1:58:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 310,626
Bid/Ask: 0.00 / 0.00
Day's Range: 33.44 - 34.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.3	0	20.00	0	0%	0	1.3	0
CWEB Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|20.00C Delta0.9574 Imp Vol1.1305 Bid13.1 Gamma0.0077 Theoretical14.3 Ask14.3 Theta-0.018 Intrinsic Value13.98 Volume0 Vega0.0094 Time Value-13.98 Open Interest0 Rho0.017 Delta / Theta-53.2491 CWEB Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|20.00P Delta-0.0782 Imp Vol1.4655 Bid0 Gamma0.0096 Theoretical0.65 Ask1.3 Theta-0.0323 Intrinsic Value-13.98 Volume0 Vega0.0151 Time Value13.98 Open Interest0 Rho-0.0028 Delta / Theta2.4228
0	0%	11.9	13.5	0	21.00	0	0%	0	1.3	0
CWEB Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|21.00C Delta0.9332 Imp Vol1.2094 Bid11.9 Gamma0.0103 Theoretical13.5 Ask13.5 Theta-0.0262 Intrinsic Value12.98 Volume0 Vega0.0134 Time Value-12.98 Open Interest0 Rho0.017 Delta / Theta-35.5828 CWEB Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|21.00P Delta-0.0842 Imp Vol1.3589 Bid0 Gamma0.011 Theoretical0.65 Ask1.3 Theta-0.0316 Intrinsic Value-12.98 Volume0 Vega0.016 Time Value12.98 Open Interest0 Rho-0.003 Delta / Theta2.6639
0	0%	11.6	13.2	0	22.00	0	0%	0	1.35	0
CWEB Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|22.00C Delta0.9388 Imp Vol1.0379 Bid11.6 Gamma0.0112 Theoretical12.4 Ask13.2 Theta-0.0217 Intrinsic Value11.98 Volume0 Vega0.0126 Time Value-11.98 Open Interest0 Rho0.0182 Delta / Theta-43.3258 CWEB Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCWEB\|20241220\|22.00P Delta-0.0926 Imp Vol1.2713 Bid0 Gamma0.0126 Theoretical0.68 Ask1.35 Theta-0.0317 Intrinsic Value-11.98 Volume0 Vega0.0172 Time Value11.98 Open Interest0 Rho-0.0033 Delta / Theta2.9207
					33.98	Price @ Nov 16, 2024 20:46 GMT
2.87	2.14%	2.8	2.95	3	34.00	2.75	-16.16%	2.75	2.9	5
CWEB Call 34.00 Exp: Dec 20, 2024 Last: 2.87 Chg.: 2.14% SymbolCWEB\|20241220\|34.00C Delta0.5486 Imp Vol0.6806 Bid2.8 Gamma0.0561 Theoretical2.87 Ask2.95 Theta-0.0431 Intrinsic Value-0.02 Volume3 Vega0.0411 Time Value2.89 Open Interest6 Rho0.0147 Delta / Theta-12.7195 CWEB Put 34.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: -16.16% SymbolCWEB\|20241220\|34.00P Delta-0.4536 Imp Vol0.68 Bid2.75 Gamma0.0564 Theoretical2.75 Ask2.9 Theta-0.0391 Intrinsic Value0.02 Volume5 Vega0.0411 Time Value2.73 Open Interest126 Rho-0.0143 Delta / Theta11.6017
2.5	1.63%	2.4	2.55	14	35.00	3.4	-12.6%	3.3	3.5	4
CWEB Call 35.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 1.63% SymbolCWEB\|20241220\|35.00C Delta0.4951 Imp Vol0.6966 Bid2.4 Gamma0.0552 Theoretical2.5 Ask2.55 Theta-0.0442 Intrinsic Value-1.02 Volume14 Vega0.0414 Time Value3.52 Open Interest82 Rho0.0133 Delta / Theta-11.1961 CWEB Put 35.00 Exp: Dec 20, 2024 Last: 3.4 Chg.: -12.6% SymbolCWEB\|20241220\|35.00P Delta-0.5067 Imp Vol0.7013 Bid3.3 Gamma0.0551 Theoretical3.4 Ask3.5 Theta-0.0404 Intrinsic Value1.02 Volume4 Vega0.0413 Time Value2.38 Open Interest574 Rho-0.0159 Delta / Theta12.5332
2.05	-1.91%	2.05	2.15	4	36.00	4.5	0%	4	4.2	0
CWEB Call 36.00 Exp: Dec 20, 2024 Last: 2.05 Chg.: -1.91% SymbolCWEB\|20241220\|36.00C Delta0.4391 Imp Vol0.6804 Bid2.05 Gamma0.0559 Theoretical2.05 Ask2.15 Theta-0.0426 Intrinsic Value-2.02 Volume4 Vega0.0409 Time Value4.07 Open Interest11 Rho0.012 Delta / Theta-10.3151 CWEB Put 36.00 Exp: Dec 20, 2024 Last: 4.5 Chg.: 0% SymbolCWEB\|20241220\|36.00P Delta-0.5553 Imp Vol0.7222 Bid4 Gamma0.0531 Theoretical4.1 Ask4.2 Theta-0.0411 Intrinsic Value2.02 Volume0 Vega0.0409 Time Value2.48 Open Interest116 Rho-0.0174 Delta / Theta13.5193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,456.0	+11.0	+0.03%
US 500	5,886.9	+16.3	+0.28%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.23	+0.19	+0.27%
Crude Oil WTI	67.05	+0.13	+0.19%
Gold	2,600.65	+30.55	+1.19%
Silver	30.710	+0.278	+0.91%
Copper	4.0875	+0.0193	+0.47%
London Cocoa	7,160.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.433	+0.004	+0.09%
U.S. 5Y	4.294	-0.002	-0.04%
U.S. 2Y	4.297	-0.004	-0.10%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily CS.	33.98	+0.58	+1.74%