Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.72 +0.07 +0.18%

06/06 - Closed. Currency in USD

After Hours

39.72

-0.00

-0.00%

0:58:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 205,866
Bid/Ask: 0.00 / 0.00
Day's Range: 38.49 - 39.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.3	0	24.00	0	0%	0	1.35	0
CWEB Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|24.00C Delta0.8858 Imp Vol2.7637 Bid13.5 Gamma0.009 Theoretical17.3 Ask17.3 Theta-0.1504 Intrinsic Value15.72 Volume0 Vega0.015 Time Value-15.72 Open Interest0 Rho0.0069 Delta / Theta-5.8894 CWEB Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|24.00P Delta-0.0766 Imp Vol2.1121 Bid0 Gamma0.0088 Theoretical0.67 Ask1.35 Theta-0.084 Intrinsic Value-15.72 Volume0 Vega0.0112 Time Value15.72 Open Interest2 Rho-0.0013 Delta / Theta0.9117
0	0%	12.6	16.3	0	25.00	0	0%	0	1.35	0
CWEB Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|25.00C Delta0.8786 Imp Vol2.5974 Bid12.6 Gamma0.01 Theoretical16.3 Ask16.3 Theta-0.1478 Intrinsic Value14.72 Volume0 Vega0.0157 Time Value-14.72 Open Interest0 Rho0.0071 Delta / Theta-5.9454 CWEB Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|25.00P Delta-0.0817 Imp Vol1.9762 Bid0 Gamma0.0098 Theoretical0.68 Ask1.35 Theta-0.0825 Intrinsic Value-14.72 Volume0 Vega0.0118 Time Value14.72 Open Interest0 Rho-0.0014 Delta / Theta0.9902
0	0%	11.8	15	0	26.00	0	0%	0	1.35	0
CWEB Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|26.00C Delta0.8823 Imp Vol2.2482 Bid11.8 Gamma0.0113 Theoretical15 Ask15 Theta-0.1257 Intrinsic Value13.72 Volume0 Vega0.0154 Time Value-13.72 Open Interest0 Rho0.0077 Delta / Theta-7.0217 CWEB Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|26.00P Delta-0.0873 Imp Vol1.845 Bid0 Gamma0.0111 Theoretical0.67 Ask1.35 Theta-0.0809 Intrinsic Value-13.72 Volume0 Vega0.0123 Time Value13.72 Open Interest0 Rho-0.0015 Delta / Theta1.0787
					39.72	Price @ Jun 06, 2025 20:46 GMT
1.66	-17%	1.8	1.95	5	40.00	2.2	0%	2.05	2.2	1
CWEB Call 40.00 Exp: Jun 20, 2025 Last: 1.66 Chg.: -17% SymbolCWEB\|20250620\|40.00C Delta0.5077 Imp Vol0.6367 Bid1.8 Gamma0.0805 Theoretical1.87 Ask1.95 Theta-0.0727 Intrinsic Value-0.28 Volume5 Vega0.031 Time Value1.94 Open Interest566 Rho0.007 Delta / Theta-6.9811 CWEB Put 40.00 Exp: Jun 20, 2025 Last: 2.2 Chg.: 0% SymbolCWEB\|20250620\|40.00P Delta-0.4913 Imp Vol0.6711 Bid2.05 Gamma0.0766 Theoretical2.2 Ask2.2 Theta-0.0721 Intrinsic Value0.28 Volume1 Vega0.031 Time Value1.92 Open Interest141 Rho-0.0071 Delta / Theta6.8097
1.8	0%	1.4	1.55	0	41.00	4.65	0%	2.6	2.8	0
CWEB Call 41.00 Exp: Jun 20, 2025 Last: 1.8 Chg.: 0% SymbolCWEB\|20250620\|41.00C Delta0.4302 Imp Vol0.6427 Bid1.4 Gamma0.0786 Theoretical1.48 Ask1.55 Theta-0.072 Intrinsic Value-1.28 Volume0 Vega0.0306 Time Value3.08 Open Interest93 Rho0.006 Delta / Theta-5.9755 CWEB Put 41.00 Exp: Jun 20, 2025 Last: 4.65 Chg.: 0% SymbolCWEB\|20250620\|41.00P Delta-0.5709 Imp Vol0.645 Bid2.6 Gamma0.0785 Theoretical2.7 Ask2.8 Theta-0.0678 Intrinsic Value1.28 Volume0 Vega0.0305 Time Value3.37 Open Interest55 Rho-0.0082 Delta / Theta8.4197
1.1	0%	1.1	1.2	0	42.00	0	0%	2.4	3.6	0
CWEB Call 42.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolCWEB\|20250620\|42.00C Delta0.3586 Imp Vol0.6496 Bid1.1 Gamma0.0739 Theoretical1.15 Ask1.2 Theta-0.069 Intrinsic Value-2.28 Volume0 Vega0.0291 Time Value3.38 Open Interest273 Rho0.005 Delta / Theta-5.1989 CWEB Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|42.00P Delta-0.6876 Imp Vol0.5196 Bid2.4 Gamma0.0882 Theoretical3 Ask3.6 Theta-0.0482 Intrinsic Value2.28 Volume0 Vega0.0275 Time Value-2.28 Open Interest1 Rho-0.0091 Delta / Theta14.2604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	39.72	+0.07	+0.18%
BNP PARIBAS ARBIT.	1.10	0.00	0.00%
DJ Technology	7,068.8	+74.0	+1.06%