Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.98 -0.10 -0.25%

16/05 - Closed. Currency in USD

After Hours

39.39

-0.59

-1.48%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 288,813
Bid/Ask: 0.00 / 0.00
Day's Range: 39.96 - 40.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	18.2	0	24.00	0	0%	0	1.4	0
CWEB Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|24.00C Delta0.9616 Imp Vol1.0471 Bid14.4 Gamma0.0065 Theoretical16.3 Ask18.2 Theta-0.0183 Intrinsic Value15.98 Volume0 Vega0.0102 Time Value-15.98 Open Interest0 Rho0.0206 Delta / Theta-52.4855 CWEB Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|24.00P Delta-0.0768 Imp Vol1.3857 Bid0 Gamma0.0085 Theoretical0.7 Ask1.4 Theta-0.0354 Intrinsic Value-15.98 Volume0 Vega0.0176 Time Value15.98 Open Interest0 Rho-0.0032 Delta / Theta2.1678
0	0%	13.5	17.2	0	25.00	0	0%	0	1.4	0
CWEB Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|25.00C Delta0.9536 Imp Vol1.0171 Bid13.5 Gamma0.0078 Theoretical15.35 Ask17.2 Theta-0.0205 Intrinsic Value14.98 Volume0 Vega0.0119 Time Value-14.98 Open Interest0 Rho0.0212 Delta / Theta-46.6129 CWEB Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|25.00P Delta-0.0819 Imp Vol1.298 Bid0 Gamma0.0096 Theoretical0.7 Ask1.4 Theta-0.0348 Intrinsic Value-14.98 Volume0 Vega0.0185 Time Value14.98 Open Interest0 Rho-0.0034 Delta / Theta2.3524
0	0%	12.5	15.5	0	26.00	0	0%	0	1.45	0
CWEB Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|26.00C Delta0.8773 Imp Vol1.5344 Bid12.5 Gamma0.0109 Theoretical15.5 Ask15.5 Theta-0.0583 Intrinsic Value13.98 Volume0 Vega0.0248 Time Value-13.98 Open Interest0 Rho0.0182 Delta / Theta-15.0533 CWEB Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|26.00P Delta-0.089 Imp Vol1.2262 Bid0 Gamma0.0108 Theoretical0.72 Ask1.45 Theta-0.035 Intrinsic Value-13.98 Volume0 Vega0.0197 Time Value13.98 Open Interest0 Rho-0.0037 Delta / Theta2.5455
					39.98	Price @ May 17, 2025 20:55 GMT
3.2	-11.11%	3.1	3.3	11	40.00	3.1	-8.82%	3	3.2	21
CWEB Call 40.00 Exp: Jun 20, 2025 Last: 3.2 Chg.: -11.11% SymbolCWEB\|20250620\|40.00C Delta0.5464 Imp Vol0.6448 Bid3.1 Gamma0.0504 Theoretical3.2 Ask3.3 Theta-0.0481 Intrinsic Value-0.02 Volume11 Vega0.0483 Time Value3.22 Open Interest344 Rho0.0174 Delta / Theta-11.3642 CWEB Put 40.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: -8.82% SymbolCWEB\|20250620\|40.00P Delta-0.4554 Imp Vol0.6512 Bid3 Gamma0.0501 Theoretical3.1 Ask3.2 Theta-0.0441 Intrinsic Value0.02 Volume21 Vega0.0483 Time Value3.08 Open Interest67 Rho-0.0168 Delta / Theta10.3154
2.9	0%	2.7	2.85	0	41.00	3.61	0%	3.6	3.8	0
CWEB Call 41.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: 0% SymbolCWEB\|20250620\|41.00C Delta0.4969 Imp Vol0.6482 Bid2.7 Gamma0.0504 Theoretical2.78 Ask2.85 Theta-0.0484 Intrinsic Value-1.02 Volume0 Vega0.0487 Time Value3.92 Open Interest34 Rho0.0159 Delta / Theta-10.2563 CWEB Put 41.00 Exp: Jun 20, 2025 Last: 3.61 Chg.: 0% SymbolCWEB\|20250620\|41.00P Delta-0.504 Imp Vol0.66 Bid3.6 Gamma0.0498 Theoretical3.7 Ask3.8 Theta-0.0448 Intrinsic Value1.02 Volume0 Vega0.0486 Time Value2.59 Open Interest55 Rho-0.0184 Delta / Theta11.242
2.62	-1.13%	2.35	2.45	11	42.00	0	0%	4.2	4.4	0
CWEB Call 42.00 Exp: Jun 20, 2025 Last: 2.62 Chg.: -1.13% SymbolCWEB\|20250620\|42.00C Delta0.4492 Imp Vol0.652 Bid2.35 Gamma0.0497 Theoretical2.4 Ask2.45 Theta-0.0482 Intrinsic Value-2.02 Volume11 Vega0.0483 Time Value4.64 Open Interest10 Rho0.0145 Delta / Theta-9.3276 CWEB Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250620\|42.00P Delta-0.5522 Imp Vol0.6589 Bid4.2 Gamma0.0495 Theoretical4.3 Ask4.4 Theta-0.0441 Intrinsic Value2.02 Volume0 Vega0.0482 Time Value-2.02 Open Interest0 Rho-0.0201 Delta / Theta12.5089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	39.98	-0.10	-0.25%
Fidelity Funds - .	22.490	+0.060	+0.27%
WisdomTree Manage.	34.64	+0.21	+0.61%
Kutxabank Plus 9 .	6.938	+0.005	+0.07%