Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.27 +1.60 +4.75%

23/04 - Closed. Currency in USD

Pre Market

34.72

-0.55

-1.56%

13:38:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 782,780
Bid/Ask: 0.00 / 0.00
Day's Range: 35.17 - 37.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	22.3	0	15.00	0	0%	0	1.35	0
CWEB Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250516\|15.00C Delta0.9684 Imp Vol2.152 Bid18.9 Gamma0.0037 Theoretical20.6 Ask22.3 Theta-0.031 Intrinsic Value20.27 Volume0 Vega0.0063 Time Value-20.27 Open Interest0 Rho0.0085 Delta / Theta-31.2108 CWEB Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250516\|15.00P Delta-0.052 Imp Vol2.6387 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.0538 Intrinsic Value-20.27 Volume0 Vega0.0094 Time Value20.27 Open Interest0 Rho-0.0015 Delta / Theta0.967
0	0%	18.2	21.3	0	16.00	0.25	0%	0	1.35	0
CWEB Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250516\|16.00C Delta0.9563 Imp Vol2.2059 Bid18.2 Gamma0.0047 Theoretical19.75 Ask21.3 Theta-0.041 Intrinsic Value19.27 Volume0 Vega0.0082 Time Value-19.27 Open Interest0 Rho0.0088 Delta / Theta-23.3462 CWEB Put 16.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolCWEB\|20250516\|16.00P Delta-0.0559 Imp Vol2.4672 Bid0 Gamma0.0052 Theoretical0.68 Ask1.35 Theta-0.0532 Intrinsic Value-19.27 Volume0 Vega0.01 Time Value19.52 Open Interest4 Rho-0.0015 Delta / Theta1.0503
0	0%	17.1	20	0	17.00	0.61	0%	0	1.35	0
CWEB Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250516\|17.00C Delta0.9682 Imp Vol1.7904 Bid17.1 Gamma0.0045 Theoretical18.55 Ask20 Theta-0.0265 Intrinsic Value18.27 Volume0 Vega0.0063 Time Value-18.27 Open Interest0 Rho0.0098 Delta / Theta-36.5709 CWEB Put 17.00 Exp: May 16, 2025 Last: 0.61 Chg.: 0% SymbolCWEB\|20250516\|17.00P Delta-0.0601 Imp Vol2.3066 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.0526 Intrinsic Value-18.27 Volume0 Vega0.0106 Time Value18.88 Open Interest10 Rho-0.0016 Delta / Theta1.1412
					35.27	Price @ Apr 23, 2025 20:46 GMT
3.36	68%	2.75	3	2	36.00	3.5	0%	3.3	3.8	33
CWEB Call 36.00 Exp: May 16, 2025 Last: 3.36 Chg.: 68% SymbolCWEB\|20250516\|36.00C Delta0.5132 Imp Vol0.8945 Bid2.75 Gamma0.0504 Theoretical2.87 Ask3 Theta-0.0705 Intrinsic Value-0.73 Volume2 Vega0.0353 Time Value4.09 Open Interest152 Rho0.0096 Delta / Theta-7.2849 CWEB Put 36.00 Exp: May 16, 2025 Last: 3.5 Chg.: 0% SymbolCWEB\|20250516\|36.00P Delta-0.4884 Imp Vol0.8904 Bid3.3 Gamma0.0507 Theoretical3.5 Ask3.8 Theta-0.0662 Intrinsic Value0.73 Volume33 Vega0.0353 Time Value2.77 Open Interest1 Rho-0.0111 Delta / Theta7.3738
2.7	31.71%	2.4	3.3	69	37.00	6.06	0%	3.9	4.3	0
CWEB Call 37.00 Exp: May 16, 2025 Last: 2.7 Chg.: 31.71% SymbolCWEB\|20250516\|37.00C Delta0.4731 Imp Vol0.9582 Bid2.4 Gamma0.0469 Theoretical2.7 Ask3.3 Theta-0.0751 Intrinsic Value-1.73 Volume69 Vega0.0352 Time Value4.43 Open Interest25 Rho0.0088 Delta / Theta-6.3024 CWEB Put 37.00 Exp: May 16, 2025 Last: 6.06 Chg.: 0% SymbolCWEB\|20250516\|37.00P Delta-0.5374 Imp Vol0.8905 Bid3.9 Gamma0.0505 Theoretical4.1 Ask4.3 Theta-0.0658 Intrinsic Value1.73 Volume0 Vega0.0352 Time Value4.33 Open Interest3 Rho-0.0122 Delta / Theta8.1721
2.05	41.38%	1.95	2.35	1	38.00	4.5	-22.95%	4.5	5.1	1
CWEB Call 38.00 Exp: May 16, 2025 Last: 2.05 Chg.: 41.38% SymbolCWEB\|20250516\|38.00C Delta0.4138 Imp Vol0.8737 Bid1.95 Gamma0.0504 Theoretical2.05 Ask2.35 Theta-0.067 Intrinsic Value-2.73 Volume1 Vega0.0345 Time Value4.78 Open Interest32 Rho0.0079 Delta / Theta-6.1759 CWEB Put 38.00 Exp: May 16, 2025 Last: 4.5 Chg.: -22.95% SymbolCWEB\|20250516\|38.00P Delta-0.5993 Imp Vol0.8191 Bid4.5 Gamma0.0535 Theoretical4.5 Ask5.1 Theta-0.0584 Intrinsic Value2.73 Volume1 Vega0.0342 Time Value1.77 Open Interest11 Rho-0.0131 Delta / Theta10.2595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.84	+16.24	+0.42%
NSE All Share	105,781.63	+476.38	+0.45%
US 30	39,500.5	-106.1	-0.27%
US 500	5,378.3	+2.5	+0.05%
FTSE 100	8,400.26	-2.92	-0.03%
DAX	21,906.52	-25.67	-0.12%
South Africa Top 40	83,108.63	+494.47	+0.60%

Brent Oil	66.97	+0.85	+1.29%
Crude Oil WTI	63.27	+1.00	+1.61%
Gold	3,352.51	+58.41	+1.77%
Silver	33.418	-0.130	-0.39%
Copper	4.8590	+0.0155	+0.32%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5670	-0.0020	-0.04%
Germany 10Y	2.4520	-0.0450	-1.80%
U.S. 10Y	4.328	-0.059	-1.34%
U.S. 5Y	3.957	-0.060	-1.49%
U.S. 2Y	3.816	-0.046	-1.19%

Fidelitybk	19.700	-0.550	-2.72%
Zenith Bank	45.45	+0.35	+0.78%
UBA	34.55	-0.40	-1.14%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.250	+0.160	+3.14%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	35.27	+1.60	+4.75%
ChinaAMC CSI Bank	1.637	+0.019	+1.17%
CYBER HORNET S&P .	25.14	+0.59	+2.40%
Grayscale Future .	11.09	0.00	0.00%
Huatai-PB CSI Tra.	1.013	+0.003	+0.30%
CIB CSI 300	0.835	0.000	0.00%